5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.06 | 5.03 | 5.06 | 1,117.2K |
| 09:35 | 5.05 | 5.06 | 5.04 | 5.04 | 628.4K |
| 09:40 | 5.04 | 5.05 | 5.04 | 5.05 | 271.3K |
| 09:45 | 5.04 | 5.06 | 5.04 | 5.06 | 469.2K |
| 09:50 | 5.06 | 5.06 | 5.04 | 5.05 | 573.3K |
| 09:55 | 5.05 | 5.06 | 5.05 | 5.05 | 170.3K |
| 10:00 | 5.05 | 5.06 | 5.05 | 5.05 | 264.3K |
| 10:05 | 5.06 | 5.06 | 5.05 | 5.05 | 278.4K |
| 10:10 | 5.05 | 5.06 | 5.05 | 5.05 | 455.0K |
| 10:15 | 5.05 | 5.06 | 5.04 | 5.04 | 223.1K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.05 | 167.8K |
| 10:25 | 5.04 | 5.05 | 5.04 | 5.04 | 94.6K |
| 10:30 | 5.05 | 5.05 | 5.04 | 5.05 | 96.9K |
| 10:35 | 5.05 | 5.05 | 5.04 | 5.04 | 205.8K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.04 | 154.9K |
| 10:45 | 5.05 | 5.06 | 5.04 | 5.06 | 537.4K |
| 10:50 | 5.06 | 5.06 | 5.05 | 5.06 | 136.5K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.06 | 211.7K |
| 11:00 | 5.06 | 5.06 | 5.05 | 5.06 | 107.7K |
| 11:05 | 5.06 | 5.06 | 5.05 | 5.06 | 154.8K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.06 | 67.8K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.07 | 1,302.0K |
| 11:20 | 5.07 | 5.07 | 5.06 | 5.06 | 203.9K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.07 | 809.9K |
| 13:00 | 5.07 | 5.08 | 5.06 | 5.08 | 398.0K |
| 13:05 | 5.08 | 5.08 | 5.07 | 5.08 | 280.4K |
| 13:10 | 5.07 | 5.09 | 5.07 | 5.09 | 1,720.4K |
| 13:15 | 5.09 | 5.09 | 5.08 | 5.09 | 268.1K |
| 13:20 | 5.09 | 5.09 | 5.08 | 5.08 | 284.4K |
| 13:25 | 5.09 | 5.09 | 5.08 | 5.08 | 222.3K |
| 13:30 | 5.09 | 5.09 | 5.08 | 5.08 | 289.2K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.09 | 245.1K |
| 13:40 | 5.08 | 5.09 | 5.08 | 5.08 | 198.9K |
| 13:45 | 5.08 | 5.09 | 5.07 | 5.07 | 500.5K |
| 13:50 | 5.08 | 5.08 | 5.07 | 5.07 | 167.2K |
| 13:55 | 5.08 | 5.08 | 5.07 | 5.07 | 153.8K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.06 | 876.4K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.06 | 160.9K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.07 | 160.8K |
| 14:15 | 5.07 | 5.07 | 5.06 | 5.07 | 563.0K |
| 14:20 | 5.06 | 5.07 | 5.06 | 5.06 | 280.3K |
| 14:25 | 5.07 | 5.07 | 5.06 | 5.06 | 206.8K |
| 14:30 | 5.07 | 5.07 | 5.06 | 5.06 | 243.0K |
| 14:35 | 5.07 | 5.07 | 5.06 | 5.06 | 252.0K |
| 14:40 | 5.06 | 5.07 | 5.06 | 5.06 | 247.4K |
| 14:45 | 5.06 | 5.07 | 5.06 | 5.07 | 457.0K |
| 14:50 | 5.07 | 5.07 | 5.05 | 5.07 | 412.8K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.07 | 986.5K |