5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.41 | 5.35 | 5.41 | 3,337.4K |
| 09:35 | 5.41 | 5.43 | 5.40 | 5.41 | 1,999.9K |
| 09:40 | 5.42 | 5.43 | 5.41 | 5.43 | 1,608.6K |
| 09:45 | 5.42 | 5.44 | 5.41 | 5.44 | 1,429.0K |
| 09:50 | 5.44 | 5.44 | 5.42 | 5.44 | 857.5K |
| 09:55 | 5.44 | 5.44 | 5.42 | 5.43 | 424.8K |
| 10:00 | 5.43 | 5.44 | 5.42 | 5.42 | 664.9K |
| 10:05 | 5.43 | 5.44 | 5.42 | 5.44 | 661.1K |
| 10:10 | 5.44 | 5.46 | 5.44 | 5.45 | 2,559.4K |
| 10:15 | 5.45 | 5.48 | 5.45 | 5.46 | 1,677.0K |
| 10:20 | 5.47 | 5.47 | 5.46 | 5.47 | 669.6K |
| 10:25 | 5.46 | 5.47 | 5.46 | 5.47 | 329.0K |
| 10:30 | 5.47 | 5.47 | 5.45 | 5.46 | 796.8K |
| 10:35 | 5.46 | 5.47 | 5.46 | 5.46 | 339.7K |
| 10:40 | 5.47 | 5.47 | 5.45 | 5.47 | 378.2K |
| 10:45 | 5.46 | 5.47 | 5.46 | 5.47 | 323.9K |
| 10:50 | 5.47 | 5.47 | 5.46 | 5.47 | 573.9K |
| 10:55 | 5.47 | 5.47 | 5.46 | 5.46 | 278.1K |
| 11:00 | 5.47 | 5.47 | 5.46 | 5.47 | 251.6K |
| 11:05 | 5.47 | 5.47 | 5.46 | 5.47 | 690.7K |
| 11:10 | 5.47 | 5.49 | 5.47 | 5.48 | 1,407.7K |
| 11:15 | 5.49 | 5.49 | 5.47 | 5.48 | 767.4K |
| 11:20 | 5.48 | 5.50 | 5.48 | 5.49 | 1,868.4K |
| 11:25 | 5.50 | 5.52 | 5.49 | 5.51 | 1,657.1K |
| 13:00 | 5.52 | 5.52 | 5.49 | 5.50 | 1,284.2K |
| 13:05 | 5.50 | 5.50 | 5.49 | 5.49 | 415.0K |
| 13:10 | 5.50 | 5.50 | 5.49 | 5.50 | 144.5K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.50 | 711.6K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.49 | 412.7K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.51 | 460.4K |
| 13:30 | 5.51 | 5.51 | 5.50 | 5.50 | 185.2K |
| 13:35 | 5.50 | 5.52 | 5.50 | 5.52 | 840.8K |
| 13:40 | 5.52 | 5.53 | 5.51 | 5.53 | 1,517.8K |
| 13:45 | 5.52 | 5.53 | 5.52 | 5.53 | 387.8K |
| 13:50 | 5.53 | 5.53 | 5.52 | 5.52 | 414.7K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.52 | 495.2K |
| 14:00 | 5.52 | 5.54 | 5.52 | 5.54 | 952.5K |
| 14:05 | 5.53 | 5.54 | 5.53 | 5.54 | 340.7K |
| 14:10 | 5.54 | 5.54 | 5.53 | 5.53 | 754.7K |
| 14:15 | 5.53 | 5.54 | 5.53 | 5.54 | 330.6K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.53 | 294.5K |
| 14:25 | 5.53 | 5.54 | 5.53 | 5.53 | 656.0K |
| 14:30 | 5.53 | 5.54 | 5.53 | 5.53 | 301.8K |
| 14:35 | 5.54 | 5.54 | 5.53 | 5.53 | 684.0K |
| 14:40 | 5.53 | 5.54 | 5.53 | 5.54 | 820.2K |
| 14:45 | 5.53 | 5.54 | 5.53 | 5.54 | 491.7K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.54 | 1,473.3K |
| 14:55 | 5.53 | 5.55 | 5.53 | 5.54 | 856.7K |