5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.59 | 5.56 | 5.59 | 3,258.4K |
| 09:35 | 5.58 | 5.58 | 5.56 | 5.57 | 1,693.6K |
| 09:40 | 5.57 | 5.61 | 5.57 | 5.61 | 1,580.5K |
| 09:45 | 5.60 | 5.61 | 5.59 | 5.60 | 1,254.5K |
| 09:50 | 5.61 | 5.63 | 5.60 | 5.63 | 1,278.0K |
| 09:55 | 5.63 | 5.63 | 5.62 | 5.62 | 967.0K |
| 10:00 | 5.63 | 5.63 | 5.60 | 5.62 | 495.8K |
| 10:05 | 5.61 | 5.62 | 5.61 | 5.61 | 287.1K |
| 10:10 | 5.61 | 5.63 | 5.61 | 5.63 | 1,079.2K |
| 10:15 | 5.63 | 5.64 | 5.62 | 5.63 | 654.9K |
| 10:20 | 5.64 | 5.64 | 5.62 | 5.62 | 539.5K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.62 | 422.4K |
| 10:30 | 5.63 | 5.63 | 5.62 | 5.63 | 145.5K |
| 10:35 | 5.62 | 5.63 | 5.62 | 5.63 | 156.8K |
| 10:40 | 5.62 | 5.63 | 5.62 | 5.62 | 800.4K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.63 | 300.0K |
| 10:50 | 5.63 | 5.63 | 5.62 | 5.63 | 289.0K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.62 | 581.8K |
| 11:00 | 5.63 | 5.63 | 5.61 | 5.62 | 742.3K |
| 11:05 | 5.61 | 5.62 | 5.60 | 5.61 | 690.7K |
| 11:10 | 5.61 | 5.62 | 5.61 | 5.61 | 146.3K |
| 11:15 | 5.62 | 5.63 | 5.62 | 5.62 | 291.2K |
| 11:20 | 5.63 | 5.63 | 5.62 | 5.62 | 405.4K |
| 11:25 | 5.63 | 5.63 | 5.62 | 5.62 | 115.5K |
| 13:00 | 5.62 | 5.64 | 5.62 | 5.64 | 1,223.3K |
| 13:05 | 5.64 | 5.64 | 5.63 | 5.64 | 334.0K |
| 13:10 | 5.64 | 5.64 | 5.63 | 5.64 | 621.0K |
| 13:15 | 5.63 | 5.63 | 5.62 | 5.62 | 222.2K |
| 13:20 | 5.62 | 5.63 | 5.62 | 5.63 | 355.4K |
| 13:25 | 5.63 | 5.63 | 5.62 | 5.63 | 270.7K |
| 13:30 | 5.62 | 5.63 | 5.62 | 5.62 | 435.4K |
| 13:35 | 5.62 | 5.63 | 5.62 | 5.62 | 773.6K |
| 13:40 | 5.63 | 5.64 | 5.62 | 5.62 | 933.2K |
| 13:45 | 5.62 | 5.63 | 5.61 | 5.62 | 753.1K |
| 13:50 | 5.62 | 5.62 | 5.61 | 5.62 | 345.2K |
| 13:55 | 5.61 | 5.62 | 5.61 | 5.62 | 631.6K |
| 14:00 | 5.62 | 5.62 | 5.61 | 5.62 | 564.0K |
| 14:05 | 5.62 | 5.63 | 5.62 | 5.63 | 259.7K |
| 14:10 | 5.62 | 5.63 | 5.62 | 5.63 | 428.0K |
| 14:15 | 5.62 | 5.63 | 5.62 | 5.63 | 178.4K |
| 14:20 | 5.62 | 5.63 | 5.62 | 5.62 | 336.3K |
| 14:25 | 5.62 | 5.63 | 5.62 | 5.62 | 644.7K |
| 14:30 | 5.63 | 5.64 | 5.62 | 5.63 | 1,002.3K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.64 | 868.3K |
| 14:40 | 5.63 | 5.64 | 5.63 | 5.64 | 774.0K |
| 14:45 | 5.64 | 5.64 | 5.63 | 5.64 | 473.7K |
| 14:50 | 5.64 | 5.65 | 5.63 | 5.65 | 1,594.5K |
| 14:55 | 5.65 | 5.65 | 5.64 | 5.65 | 1,206.4K |