Railway Signal Communication

688009
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.60 5.61 5.56 5.59 5,594.6K
09:35 5.57 5.65 5.57 5.61 5,332.1K
09:40 5.61 5.61 5.56 5.57 2,960.8K
09:45 5.57 5.59 5.57 5.58 1,526.5K
09:50 5.57 5.58 5.55 5.58 2,499.7K
09:55 5.57 5.61 5.56 5.61 2,232.7K
10:00 5.61 5.63 5.59 5.61 2,264.2K
10:05 5.61 5.62 5.60 5.62 1,047.6K
10:10 5.61 5.62 5.60 5.61 1,311.1K
10:15 5.61 5.62 5.60 5.61 1,080.8K
10:20 5.60 5.61 5.59 5.60 611.7K
10:25 5.59 5.60 5.58 5.58 712.7K
10:30 5.58 5.59 5.57 5.57 782.0K
10:35 5.57 5.58 5.57 5.58 402.6K
10:40 5.57 5.58 5.57 5.58 426.7K
10:45 5.57 5.58 5.56 5.57 1,777.9K
10:50 5.56 5.58 5.56 5.56 1,159.1K
10:55 5.56 5.57 5.56 5.56 730.8K
11:00 5.57 5.57 5.55 5.56 1,646.4K
11:05 5.55 5.56 5.54 5.54 2,121.8K
11:10 5.54 5.57 5.54 5.57 1,142.5K
11:15 5.57 5.57 5.55 5.56 765.8K
11:20 5.57 5.57 5.55 5.56 480.8K
11:25 5.56 5.56 5.54 5.54 1,158.7K
13:00 5.55 5.56 5.54 5.56 1,916.8K
13:05 5.55 5.56 5.55 5.55 665.2K
13:10 5.56 5.57 5.54 5.56 1,151.9K
13:15 5.56 5.57 5.55 5.56 607.7K
13:20 5.56 5.57 5.55 5.56 634.6K
13:25 5.56 5.57 5.56 5.56 800.5K
13:30 5.57 5.58 5.56 5.57 961.2K
13:35 5.58 5.58 5.57 5.57 673.6K
13:40 5.57 5.58 5.56 5.57 798.1K
13:45 5.57 5.57 5.56 5.57 735.8K
13:50 5.57 5.58 5.56 5.57 719.2K
13:55 5.57 5.58 5.56 5.56 444.2K
14:00 5.57 5.58 5.56 5.56 879.3K
14:05 5.56 5.57 5.56 5.56 361.4K
14:10 5.56 5.57 5.56 5.56 501.1K
14:15 5.56 5.57 5.56 5.56 413.3K
14:20 5.56 5.58 5.56 5.57 657.8K
14:25 5.58 5.58 5.57 5.58 809.8K
14:30 5.57 5.58 5.56 5.57 486.9K
14:35 5.57 5.58 5.56 5.57 844.9K
14:40 5.57 5.58 5.57 5.58 923.7K
14:45 5.58 5.58 5.57 5.57 734.1K
14:50 5.58 5.59 5.57 5.58 1,308.6K
14:55 5.58 5.59 5.57 5.59 357.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available