5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.59 | 5.55 | 5.55 | 2,806.3K |
| 09:35 | 5.55 | 5.58 | 5.55 | 5.58 | 1,333.1K |
| 09:40 | 5.58 | 5.58 | 5.57 | 5.57 | 578.9K |
| 09:45 | 5.57 | 5.58 | 5.56 | 5.56 | 1,069.1K |
| 09:50 | 5.56 | 5.57 | 5.55 | 5.56 | 1,558.2K |
| 09:55 | 5.56 | 5.56 | 5.54 | 5.55 | 1,147.6K |
| 10:00 | 5.54 | 5.55 | 5.52 | 5.54 | 2,221.6K |
| 10:05 | 5.53 | 5.56 | 5.53 | 5.56 | 1,227.6K |
| 10:10 | 5.55 | 5.56 | 5.52 | 5.52 | 1,564.1K |
| 10:15 | 5.52 | 5.53 | 5.51 | 5.53 | 2,627.3K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.53 | 845.0K |
| 10:25 | 5.52 | 5.54 | 5.52 | 5.54 | 1,228.6K |
| 10:30 | 5.54 | 5.54 | 5.52 | 5.53 | 690.0K |
| 10:35 | 5.52 | 5.52 | 5.50 | 5.50 | 1,527.9K |
| 10:40 | 5.50 | 5.52 | 5.50 | 5.51 | 720.9K |
| 10:45 | 5.50 | 5.51 | 5.49 | 5.50 | 1,684.6K |
| 10:50 | 5.50 | 5.52 | 5.50 | 5.52 | 677.6K |
| 10:55 | 5.52 | 5.52 | 5.49 | 5.50 | 746.7K |
| 11:00 | 5.50 | 5.50 | 5.48 | 5.49 | 3,002.3K |
| 11:05 | 5.49 | 5.50 | 5.48 | 5.49 | 349.2K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.48 | 724.7K |
| 11:15 | 5.49 | 5.49 | 5.47 | 5.47 | 524.4K |
| 11:20 | 5.48 | 5.51 | 5.48 | 5.51 | 1,115.8K |
| 11:25 | 5.51 | 5.51 | 5.49 | 5.49 | 461.5K |
| 13:00 | 5.50 | 5.52 | 5.49 | 5.52 | 850.9K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.51 | 945.0K |
| 13:10 | 5.51 | 5.51 | 5.48 | 5.49 | 583.2K |
| 13:15 | 5.49 | 5.49 | 5.48 | 5.49 | 525.0K |
| 13:20 | 5.49 | 5.49 | 5.47 | 5.48 | 829.3K |
| 13:25 | 5.48 | 5.49 | 5.47 | 5.49 | 515.1K |
| 13:30 | 5.48 | 5.51 | 5.48 | 5.51 | 562.7K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.51 | 318.4K |
| 13:40 | 5.51 | 5.52 | 5.50 | 5.52 | 840.5K |
| 13:45 | 5.52 | 5.53 | 5.52 | 5.53 | 475.8K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.52 | 544.2K |
| 13:55 | 5.52 | 5.53 | 5.51 | 5.52 | 442.1K |
| 14:00 | 5.51 | 5.53 | 5.51 | 5.53 | 691.1K |
| 14:05 | 5.52 | 5.53 | 5.51 | 5.51 | 290.5K |
| 14:10 | 5.51 | 5.52 | 5.51 | 5.51 | 242.0K |
| 14:15 | 5.52 | 5.52 | 5.50 | 5.50 | 493.0K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.52 | 462.0K |
| 14:25 | 5.52 | 5.52 | 5.50 | 5.51 | 440.9K |
| 14:30 | 5.50 | 5.52 | 5.50 | 5.50 | 699.0K |
| 14:35 | 5.51 | 5.51 | 5.50 | 5.50 | 277.6K |
| 14:40 | 5.50 | 5.51 | 5.50 | 5.51 | 816.4K |
| 14:45 | 5.51 | 5.51 | 5.49 | 5.51 | 1,113.9K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.51 | 735.3K |
| 14:55 | 5.51 | 5.52 | 5.50 | 5.51 | 423.7K |