Railway Signal Communication

688009
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.42 5.40 5.41 1,168.0K
09:35 5.41 5.41 5.39 5.40 2,033.8K
09:40 5.39 5.41 5.38 5.40 1,339.5K
09:45 5.40 5.40 5.39 5.40 913.7K
09:50 5.40 5.40 5.38 5.39 1,023.8K
09:55 5.39 5.39 5.38 5.38 1,022.9K
10:00 5.38 5.40 5.37 5.39 1,219.8K
10:05 5.39 5.40 5.37 5.38 996.0K
10:10 5.38 5.39 5.36 5.37 1,989.6K
10:15 5.37 5.38 5.36 5.38 829.2K
10:20 5.37 5.38 5.36 5.37 960.9K
10:25 5.37 5.38 5.36 5.36 812.0K
10:30 5.36 5.37 5.36 5.36 1,172.7K
10:35 5.35 5.36 5.34 5.34 1,623.0K
10:40 5.35 5.36 5.34 5.34 631.2K
10:45 5.34 5.35 5.32 5.32 1,404.3K
10:50 5.33 5.34 5.32 5.34 1,125.1K
10:55 5.34 5.34 5.33 5.33 699.6K
11:00 5.33 5.35 5.33 5.34 560.6K
11:05 5.34 5.35 5.34 5.35 306.5K
11:10 5.35 5.36 5.34 5.35 634.6K
11:15 5.34 5.35 5.33 5.34 710.8K
11:20 5.34 5.35 5.34 5.34 372.9K
11:25 5.34 5.35 5.33 5.33 896.0K
13:00 5.33 5.34 5.32 5.32 897.9K
13:05 5.32 5.34 5.31 5.33 1,297.2K
13:10 5.33 5.35 5.33 5.34 982.3K
13:15 5.34 5.35 5.33 5.34 623.3K
13:20 5.33 5.34 5.31 5.31 1,314.1K
13:25 5.31 5.33 5.31 5.31 863.9K
13:30 5.31 5.33 5.31 5.31 1,188.0K
13:35 5.31 5.32 5.30 5.31 650.1K
13:40 5.31 5.32 5.30 5.31 1,296.6K
13:45 5.30 5.32 5.30 5.31 792.6K
13:50 5.31 5.33 5.30 5.32 707.4K
13:55 5.33 5.33 5.31 5.32 863.1K
14:00 5.31 5.32 5.30 5.30 745.9K
14:05 5.31 5.31 5.29 5.30 1,714.1K
14:10 5.29 5.30 5.28 5.29 1,240.2K
14:15 5.29 5.30 5.28 5.30 1,114.4K
14:20 5.30 5.30 5.28 5.29 874.7K
14:25 5.29 5.30 5.28 5.29 969.3K
14:30 5.29 5.29 5.27 5.28 1,604.1K
14:35 5.27 5.29 5.26 5.29 2,458.8K
14:40 5.29 5.31 5.28 5.30 1,528.3K
14:45 5.30 5.32 5.29 5.32 1,347.6K
14:50 5.31 5.33 5.31 5.31 773.1K
14:55 5.31 5.33 5.31 5.32 458.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available