Railway Signal Communication

688009
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.26 5.28 5.25 5.27 1,413.8K
09:35 5.27 5.28 5.25 5.27 964.5K
09:40 5.27 5.29 5.26 5.29 1,303.3K
09:45 5.29 5.32 5.28 5.31 2,102.3K
09:50 5.31 5.31 5.30 5.31 624.4K
09:55 5.30 5.31 5.30 5.31 565.5K
10:00 5.30 5.31 5.28 5.29 1,693.3K
10:05 5.28 5.29 5.27 5.28 627.3K
10:10 5.27 5.27 5.25 5.26 894.9K
10:15 5.26 5.27 5.26 5.27 712.0K
10:20 5.27 5.29 5.27 5.28 706.6K
10:25 5.27 5.28 5.27 5.27 562.5K
10:30 5.27 5.28 5.26 5.26 321.5K
10:35 5.27 5.27 5.26 5.26 109.7K
10:40 5.26 5.27 5.25 5.27 631.9K
10:45 5.27 5.27 5.26 5.27 342.0K
10:50 5.27 5.27 5.26 5.26 269.4K
10:55 5.26 5.27 5.26 5.27 622.2K
11:00 5.26 5.29 5.26 5.28 835.7K
11:05 5.27 5.28 5.27 5.27 305.6K
11:10 5.28 5.28 5.27 5.27 291.5K
11:15 5.27 5.29 5.27 5.29 585.4K
11:20 5.29 5.30 5.28 5.30 610.6K
11:25 5.29 5.31 5.29 5.30 836.4K
13:00 5.30 5.33 5.30 5.30 3,276.8K
13:05 5.30 5.32 5.30 5.32 805.0K
13:10 5.31 5.33 5.31 5.32 1,338.9K
13:15 5.32 5.33 5.32 5.32 431.5K
13:20 5.33 5.33 5.31 5.32 812.0K
13:25 5.32 5.33 5.32 5.32 637.8K
13:30 5.33 5.33 5.32 5.32 474.9K
13:35 5.32 5.33 5.32 5.33 325.5K
13:40 5.33 5.33 5.32 5.32 419.8K
13:45 5.33 5.33 5.32 5.33 415.4K
13:50 5.33 5.34 5.33 5.33 1,341.4K
13:55 5.33 5.34 5.33 5.34 608.6K
14:00 5.34 5.34 5.33 5.33 827.6K
14:05 5.33 5.34 5.32 5.32 738.0K
14:10 5.33 5.33 5.32 5.32 272.4K
14:15 5.33 5.34 5.33 5.34 502.2K
14:20 5.34 5.34 5.33 5.34 383.2K
14:25 5.34 5.34 5.32 5.32 906.7K
14:30 5.33 5.33 5.32 5.33 276.6K
14:35 5.32 5.33 5.32 5.32 516.9K
14:40 5.32 5.34 5.32 5.33 1,083.6K
14:45 5.33 5.34 5.33 5.34 751.0K
14:50 5.33 5.34 5.33 5.34 1,029.3K
14:55 5.33 5.34 5.33 5.34 565.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available