Rain Enhancement Tech

RAIN
🏛️ usa →
5.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.98 7.24 6.98 6.98 0.4K
09:32 6.98 6.98 6.98 6.98 0.0K
09:33 6.98 6.98 6.98 6.98 0.0K
09:34 6.98 6.98 6.98 6.98 0.0K
09:35 6.98 6.98 6.98 6.98 0.0K
09:36 6.98 6.98 6.98 6.98 0.0K
09:37 6.98 6.98 6.98 6.98 0.0K
09:38 6.98 6.98 6.98 6.98 0.0K
09:39 6.98 6.98 6.98 6.98 0.0K
09:40 6.98 6.98 6.98 6.98 0.0K
09:41 6.98 6.98 6.98 6.98 0.0K
09:42 6.98 6.98 6.98 6.98 0.0K
09:43 6.98 6.98 6.98 6.98 0.0K
09:44 6.98 6.98 6.98 6.98 0.0K
09:45 6.98 6.98 6.98 6.98 0.0K
09:46 6.98 6.98 6.98 6.98 0.0K
09:47 6.98 6.98 6.98 6.98 0.0K
09:48 6.98 6.98 6.98 6.98 0.0K
09:49 6.98 6.98 6.98 6.98 0.0K
09:50 6.98 6.98 6.98 6.98 0.0K
09:51 6.98 6.98 6.98 6.98 0.0K
09:52 6.98 6.98 6.98 6.98 0.0K
09:53 6.98 6.98 6.98 6.98 0.0K
09:54 6.98 6.98 6.98 6.98 0.0K
09:55 6.98 6.98 6.98 6.98 0.0K
09:56 6.98 6.98 6.98 6.98 0.0K
09:57 6.98 6.98 6.98 6.98 0.0K
09:58 6.98 6.98 6.98 6.98 0.0K
09:59 6.98 6.98 6.98 6.98 0.0K
10:00 6.98 6.98 6.98 6.98 0.0K
10:01 6.98 6.98 6.98 6.98 0.0K
10:02 6.98 6.98 6.98 6.98 0.0K
10:03 6.98 6.98 6.98 6.98 0.0K
10:04 6.98 6.98 6.98 6.98 0.0K
10:05 6.98 6.98 6.59 6.59 3.1K
10:06 6.59 6.59 6.59 6.59 0.0K
10:07 6.59 6.59 6.59 6.59 0.0K
10:08 6.59 6.59 6.59 6.59 0.0K
10:09 6.59 6.59 6.59 6.59 0.0K
10:10 6.59 6.59 6.59 6.59 0.0K
10:11 6.59 6.59 6.59 6.59 0.0K
10:12 6.59 6.59 6.59 6.59 0.0K
10:13 6.59 6.59 6.59 6.59 0.0K
10:14 6.59 6.59 6.59 6.59 0.0K
10:15 6.59 6.59 6.59 6.59 0.0K
10:16 6.59 6.59 6.59 6.59 0.0K
10:17 6.59 6.59 6.59 6.59 0.0K
10:18 6.59 6.59 6.59 6.59 0.0K
10:19 6.59 6.59 6.59 6.59 0.0K
10:20 6.59 6.59 6.59 6.59 0.0K
10:21 6.59 6.59 6.59 6.59 0.0K
10:22 6.59 6.59 6.59 6.59 0.0K
10:23 6.59 6.59 6.59 6.59 0.0K
10:24 6.59 6.59 6.59 6.59 0.0K
10:25 6.59 6.59 6.59 6.59 0.0K
10:26 6.59 6.59 6.59 6.59 0.0K
10:27 6.94 6.94 6.94 6.94 0.3K
10:28 6.94 6.94 6.94 6.94 0.0K
10:29 6.94 6.94 6.94 6.94 0.0K
10:30 6.94 6.94 6.94 6.94 0.0K
10:31 6.94 6.94 6.94 6.94 0.0K
10:32 6.94 6.94 6.94 6.94 0.0K
10:33 6.94 6.94 6.94 6.94 0.0K
10:34 6.94 6.94 6.94 6.94 0.0K
10:35 6.94 6.94 6.94 6.94 0.0K
10:36 6.94 6.94 6.94 6.94 0.0K
10:37 7.13 7.13 6.99 6.99 1.0K
10:38 7.05 7.30 7.05 7.06 2.7K
10:39 7.29 7.40 7.18 7.40 6.0K
10:40 7.50 7.50 7.49 7.49 5.2K
10:41 7.61 7.90 7.61 7.90 7.0K
10:42 7.77 7.85 7.63 7.80 6.6K
10:43 7.80 7.85 7.78 7.82 10.9K
10:44 7.88 8.00 7.85 7.98 10.3K
10:45 7.79 8.09 7.79 7.82 4.7K
10:46 7.90 8.08 7.70 7.70 6.1K
10:47 8.00 8.05 7.96 7.96 6.9K
10:48 7.85 7.95 7.75 7.75 8.0K
10:49 7.75 7.75 7.75 7.75 0.1K
10:50 7.75 7.75 7.63 7.63 1.0K
10:51 7.63 7.63 7.63 7.63 0.3K
10:52 7.10 7.75 7.10 7.74 0.6K
10:53 7.74 7.74 7.42 7.42 1.5K
10:54 7.42 7.42 7.42 7.42 0.0K
10:55 7.42 7.42 7.42 7.42 0.0K
10:56 7.50 7.50 7.10 7.10 0.5K
10:57 7.10 7.10 7.10 7.10 0.0K
10:58 7.10 7.10 7.10 7.10 0.0K
10:59 7.10 7.10 7.10 7.10 0.0K
11:00 7.10 7.10 7.10 7.10 0.1K
11:01 7.10 7.10 7.10 7.10 0.0K
11:02 7.10 7.10 7.10 7.10 0.0K
11:03 7.10 7.10 7.10 7.10 0.0K
11:04 7.10 7.10 7.10 7.10 0.0K
11:05 7.10 7.10 7.10 7.10 0.0K
11:06 7.10 7.10 7.10 7.10 0.0K
11:07 7.10 7.10 7.10 7.10 0.0K
11:08 7.38 7.38 7.38 7.38 1.1K
11:09 7.38 7.38 7.38 7.38 0.0K
11:10 7.38 7.38 7.38 7.38 0.1K
11:11 7.38 7.38 7.38 7.38 0.0K
11:12 7.38 7.38 7.38 7.38 0.0K
11:13 7.38 7.38 7.38 7.38 0.0K
11:14 7.38 7.38 7.38 7.38 0.1K
11:15 7.38 7.38 7.38 7.38 0.0K
11:16 7.88 7.88 7.88 7.88 0.3K
11:17 7.88 7.88 7.88 7.88 0.0K
11:18 7.88 7.88 7.88 7.88 0.0K
11:19 7.88 7.88 7.88 7.88 0.0K
11:20 7.88 7.88 7.88 7.88 0.0K
11:21 7.88 7.88 7.88 7.88 0.0K
11:22 7.88 7.88 7.88 7.88 0.1K
11:23 7.88 7.88 7.88 7.88 0.0K
11:24 7.88 7.88 7.88 7.88 0.0K
11:25 7.88 7.88 7.88 7.88 0.0K
11:26 7.88 7.88 7.88 7.88 0.0K
11:27 7.88 7.88 7.88 7.88 0.0K
11:28 7.88 7.88 7.88 7.88 0.0K
11:29 7.88 7.88 7.88 7.88 0.0K
11:30 7.88 7.88 7.88 7.88 0.0K
11:31 7.88 7.88 7.88 7.88 0.0K
11:32 7.88 7.88 7.88 7.88 0.0K
11:33 7.78 7.78 7.78 7.78 0.1K
11:34 7.78 7.78 7.78 7.78 1.1K
11:35 7.78 7.78 7.55 7.55 0.2K
11:36 7.55 7.55 7.55 7.55 0.0K
11:37 7.64 7.75 7.64 7.75 1.9K
11:38 7.75 7.75 7.75 7.75 0.0K
11:39 7.75 7.75 7.75 7.75 0.1K
11:40 7.75 7.75 7.75 7.75 0.0K
11:41 7.75 7.75 7.75 7.75 0.1K
11:42 7.75 7.75 7.75 7.75 0.0K
11:43 7.75 7.75 7.75 7.75 0.0K
11:44 7.75 7.75 7.75 7.75 0.0K
11:45 7.75 7.75 7.75 7.75 0.0K
11:46 7.76 7.76 7.76 7.76 0.2K
11:47 7.76 7.76 7.76 7.76 0.0K
11:48 7.76 7.76 7.76 7.76 0.0K
11:49 7.76 7.76 7.76 7.76 0.0K
11:50 7.76 7.76 7.76 7.76 0.0K
11:51 7.76 7.76 7.76 7.76 0.1K
11:52 7.76 7.76 7.76 7.76 0.0K
11:53 7.76 7.76 7.76 7.76 0.0K
11:54 7.76 7.76 7.76 7.76 0.0K
11:55 7.76 7.76 7.76 7.76 0.0K
11:56 7.76 7.76 7.76 7.76 0.0K
11:57 7.76 7.76 7.76 7.76 0.0K
11:58 7.76 7.76 7.76 7.76 0.0K
11:59 7.76 7.76 7.76 7.76 0.0K
12:00 7.76 7.76 7.76 7.76 0.0K
12:01 7.76 7.76 7.76 7.76 0.0K
12:02 7.76 7.76 7.76 7.76 0.0K
12:03 7.76 7.76 7.76 7.76 0.0K
12:04 7.76 7.76 7.76 7.76 0.0K
12:05 7.76 7.76 7.76 7.76 0.0K
12:06 7.90 7.90 7.90 7.90 0.6K
12:07 7.90 7.90 7.90 7.90 0.0K
12:08 7.90 7.90 7.90 7.90 0.0K
12:09 7.90 7.90 7.90 7.90 0.3K
12:10 7.90 7.90 7.90 7.90 0.0K
12:11 7.90 7.90 7.90 7.90 0.0K
12:12 7.90 7.90 7.90 7.90 0.0K
12:13 7.90 7.90 7.90 7.90 0.1K
12:14 7.90 7.90 7.90 7.90 0.0K
12:15 7.90 7.90 7.90 7.90 0.0K
12:16 7.90 7.90 7.90 7.90 0.0K
12:17 7.90 7.90 7.90 7.90 0.0K
12:18 7.90 7.90 7.90 7.90 0.0K
12:19 7.90 7.90 7.90 7.90 0.0K
12:20 7.82 7.82 7.82 7.82 0.1K
12:21 7.82 7.82 7.82 7.82 0.0K
12:22 7.82 7.82 7.82 7.82 0.0K
12:23 7.82 7.82 7.82 7.82 0.0K
12:24 7.82 7.82 7.82 7.82 0.0K
12:25 7.82 7.82 7.82 7.82 0.0K
12:26 7.82 7.82 7.82 7.82 0.0K
12:27 7.82 7.82 7.82 7.82 0.0K
12:28 7.82 7.82 7.82 7.82 0.0K
12:29 7.82 7.82 7.82 7.82 0.0K
12:30 7.82 7.82 7.82 7.82 0.0K
12:31 7.82 7.82 7.82 7.82 0.0K
12:32 7.82 7.82 7.82 7.82 0.0K
12:33 7.82 7.82 7.82 7.82 0.0K
12:34 7.82 7.82 7.82 7.82 0.0K
12:35 7.82 7.82 7.82 7.82 0.0K
12:36 7.82 7.82 7.82 7.82 0.0K
12:37 7.82 7.82 7.82 7.82 0.0K
12:38 7.82 7.82 7.82 7.82 0.0K
12:39 7.82 7.82 7.82 7.82 0.0K
12:40 7.82 7.82 7.82 7.82 0.0K
12:41 7.82 7.82 7.82 7.82 0.0K
12:42 7.82 7.82 7.82 7.82 0.0K
12:43 7.82 7.82 7.82 7.82 0.0K
12:44 7.82 7.82 7.82 7.82 0.0K
12:45 7.82 7.82 7.82 7.82 0.0K
12:46 7.96 7.96 7.96 7.96 0.5K
12:47 7.82 7.82 7.82 7.82 0.1K
12:48 7.82 7.82 7.82 7.82 0.0K
12:49 7.82 7.82 7.82 7.82 0.0K
12:50 7.82 7.82 7.82 7.82 0.0K
12:51 7.82 7.82 7.82 7.82 0.1K
12:52 7.82 7.82 7.82 7.82 0.1K
12:53 7.82 7.82 7.82 7.82 0.0K
12:54 8.17 8.17 8.17 8.17 0.2K
12:55 8.17 8.17 8.17 8.17 0.0K
12:56 8.17 8.28 8.17 8.28 1.2K
12:57 8.28 8.28 8.22 8.22 0.6K
12:58 8.22 8.22 8.22 8.22 0.0K
12:59 8.22 8.22 8.22 8.22 0.0K
13:00 8.22 8.22 8.22 8.22 0.0K
13:01 8.22 8.22 8.22 8.22 0.0K
13:02 8.30 8.30 8.30 8.30 0.2K
13:03 8.30 8.30 8.30 8.30 0.0K
13:04 8.30 8.30 8.30 8.30 0.0K
13:05 8.30 8.30 8.28 8.28 0.5K
13:06 8.28 8.28 8.28 8.28 0.1K
13:07 8.28 8.28 8.28 8.28 0.0K
13:08 8.28 8.28 8.28 8.28 0.0K
13:09 8.28 8.28 8.28 8.28 0.0K
13:10 8.28 8.28 8.28 8.28 0.0K
13:11 8.28 8.28 8.28 8.28 0.0K
13:12 8.28 8.28 8.28 8.28 0.0K
13:13 8.28 8.28 8.28 8.28 0.0K
13:14 8.28 8.28 8.28 8.28 0.0K
13:15 8.28 8.28 8.28 8.28 0.0K
13:16 8.28 8.28 8.28 8.28 0.0K
13:17 8.28 8.28 8.28 8.28 0.0K
13:18 8.28 8.28 8.28 8.28 0.0K
13:19 8.28 8.28 8.28 8.28 0.0K
13:20 8.28 8.28 8.28 8.28 0.0K
13:21 8.28 8.28 8.28 8.28 0.0K
13:22 8.28 8.28 8.28 8.28 0.0K
13:23 8.28 8.28 8.28 8.28 0.1K
13:24 8.28 8.28 8.28 8.28 0.1K
13:25 8.28 8.28 8.28 8.28 0.0K
13:26 8.28 8.28 8.28 8.28 0.0K
13:27 8.26 8.26 8.26 8.26 1.8K
13:28 8.26 8.26 8.26 8.26 0.0K
13:29 8.26 8.26 8.26 8.26 0.0K
13:30 8.26 8.26 8.26 8.26 0.0K
13:31 8.26 8.26 8.26 8.26 0.0K
13:32 8.26 8.26 8.26 8.26 0.0K
13:33 8.26 8.26 8.26 8.26 0.0K
13:34 8.26 8.26 8.26 8.26 0.0K
13:35 8.26 8.26 8.26 8.26 0.0K
13:36 8.26 8.26 8.26 8.26 0.0K
13:37 8.26 8.26 8.26 8.26 0.0K
13:38 8.26 8.26 8.26 8.26 0.0K
13:39 8.26 8.26 8.26 8.26 0.0K
13:40 8.26 8.26 8.26 8.26 0.0K
13:41 8.26 8.26 8.26 8.26 0.0K
13:42 8.26 8.26 8.26 8.26 0.0K
13:43 8.26 8.26 8.26 8.26 0.1K
13:44 8.26 8.26 8.26 8.26 0.0K
13:45 8.26 8.26 8.26 8.26 0.1K
13:46 8.26 8.26 8.26 8.26 0.0K
13:47 8.26 8.26 8.26 8.26 0.0K
13:48 8.26 8.26 8.26 8.26 0.0K
13:49 8.26 8.26 8.26 8.26 0.1K
13:50 8.26 8.26 8.26 8.26 0.0K
13:51 8.26 8.26 8.26 8.26 0.0K
13:52 8.26 8.26 8.26 8.26 0.0K
13:53 8.26 8.26 8.26 8.26 0.0K
13:54 8.26 8.26 8.26 8.26 0.0K
13:55 8.26 8.26 8.26 8.26 0.0K
13:56 8.26 8.36 8.26 8.36 0.3K
13:57 8.36 8.36 8.36 8.36 0.0K
13:58 8.36 8.36 8.36 8.36 0.0K
13:59 8.41 8.41 8.41 8.41 0.2K
14:00 8.41 8.50 8.41 8.50 0.2K
14:01 8.50 8.50 8.50 8.50 0.0K
14:02 8.50 8.50 8.50 8.50 0.1K
14:03 8.50 8.50 8.50 8.50 0.0K
14:04 8.50 8.50 8.50 8.50 0.0K
14:05 8.50 8.59 8.50 8.59 0.2K
14:06 8.59 8.59 8.59 8.59 0.8K
14:07 8.59 8.69 8.59 8.69 0.9K
14:08 8.69 8.69 8.69 8.69 0.0K
14:09 8.69 8.69 8.69 8.69 0.0K
14:10 8.69 8.69 8.69 8.69 0.0K
14:11 8.69 8.69 8.69 8.69 0.0K
14:12 8.69 8.69 8.69 8.69 0.0K
14:13 8.69 8.69 8.69 8.69 0.0K
14:14 8.69 8.69 8.69 8.69 0.0K
14:15 8.69 8.69 8.59 8.59 0.8K
14:16 8.51 8.51 8.51 8.51 1.1K
14:17 8.51 8.51 8.51 8.51 0.0K
14:18 8.51 8.51 8.51 8.51 0.0K
14:19 8.51 8.51 8.51 8.51 0.0K
14:20 8.51 8.51 8.51 8.51 0.1K
14:21 8.51 8.51 8.51 8.51 0.0K
14:22 8.51 8.51 8.51 8.51 0.0K
14:23 8.51 8.51 8.51 8.51 0.0K
14:24 8.51 8.69 8.51 8.69 2.0K
14:25 8.66 8.66 8.66 8.66 0.1K
14:26 8.66 8.66 8.66 8.66 0.0K
14:27 8.66 8.66 8.66 8.66 0.0K
14:28 8.66 8.66 8.66 8.66 0.0K
14:29 8.66 8.66 8.66 8.66 0.0K
14:30 8.66 8.66 8.66 8.66 0.1K
14:31 8.66 8.66 8.66 8.66 0.0K
14:32 8.66 8.66 8.66 8.66 0.0K
14:33 8.66 8.66 8.66 8.66 0.0K
14:34 8.66 8.66 8.66 8.66 0.0K
14:35 8.66 8.66 8.66 8.66 0.0K
14:36 8.66 8.66 8.66 8.66 0.0K
14:37 8.66 8.66 8.66 8.66 0.0K
14:38 8.66 8.66 8.66 8.66 0.0K
14:39 8.66 8.66 8.66 8.66 0.0K
14:40 8.66 8.66 8.66 8.66 0.0K
14:41 8.66 8.66 8.66 8.66 0.0K
14:42 8.66 8.66 8.66 8.66 0.0K
14:43 8.66 8.66 8.66 8.66 0.0K
14:44 8.66 8.66 8.66 8.66 0.0K
14:45 8.66 8.66 8.66 8.66 0.0K
14:46 8.67 8.67 8.67 8.67 0.1K
14:47 8.79 8.79 8.79 8.79 2.6K
14:48 8.93 8.94 8.93 8.94 0.7K
14:49 8.94 8.94 8.94 8.94 0.0K
14:50 8.98 9.27 8.98 9.27 7.1K
14:51 9.27 9.33 9.00 9.00 4.9K
14:52 9.00 9.01 9.00 9.00 4.1K
14:53 9.09 9.55 9.00 9.55 1.4K
14:54 9.55 9.58 9.55 9.58 0.9K
14:55 9.58 9.58 9.00 9.14 2.1K
14:56 9.00 9.00 9.00 9.00 0.8K
14:57 9.00 9.00 9.00 9.00 0.3K
14:58 9.00 9.00 9.00 9.00 0.0K
14:59 9.00 9.00 9.00 9.00 0.3K
15:00 9.06 9.06 9.06 9.06 0.3K
15:01 9.06 9.06 9.06 9.06 0.0K
15:02 9.04 9.04 9.04 9.04 0.5K
15:03 9.04 9.04 9.04 9.04 1.0K
15:04 9.04 9.04 9.04 9.04 0.0K
15:05 9.04 9.04 9.04 9.04 0.0K
15:06 8.82 8.82 8.82 8.82 0.1K
15:07 8.82 8.82 8.82 8.82 0.0K
15:08 8.82 8.82 8.75 8.75 1.5K
15:09 8.75 8.75 8.75 8.75 0.1K
15:10 8.75 8.75 8.75 8.75 0.0K
15:11 8.96 8.96 8.96 8.96 0.6K
15:12 8.96 8.96 8.96 8.96 0.4K
15:13 8.96 8.96 8.68 8.96 0.6K
15:14 8.96 8.96 8.96 8.96 0.2K
15:15 8.96 8.96 8.60 8.60 0.1K
15:16 8.60 8.60 8.60 8.60 0.0K
15:17 8.60 8.60 8.60 8.60 0.1K
15:18 8.60 8.60 8.60 8.60 0.3K
15:19 8.60 8.60 8.60 8.60 0.0K
15:20 8.60 8.60 8.60 8.60 0.7K
15:21 8.60 8.60 8.60 8.60 0.2K
15:22 8.60 8.60 8.60 8.60 0.3K
15:23 8.60 8.60 8.41 8.41 0.3K
15:24 8.41 8.41 8.41 8.41 0.2K
15:25 8.41 8.41 8.41 8.41 0.1K
15:26 8.41 8.42 8.40 8.40 1.2K
15:27 8.40 8.42 8.40 8.42 0.3K
15:28 8.60 8.60 8.40 8.40 0.9K
15:29 8.40 8.40 8.40 8.40 0.6K
15:30 8.40 8.40 8.40 8.40 0.1K
15:31 8.40 8.40 8.40 8.40 0.1K
15:32 8.40 8.40 8.40 8.40 0.2K
15:33 8.40 8.40 8.40 8.40 0.1K
15:34 8.40 8.40 8.40 8.40 0.2K
15:35 8.40 8.40 8.09 8.09 1.9K
15:36 8.00 8.00 8.00 8.00 0.4K
15:37 8.00 8.00 8.00 8.00 0.1K
15:38 8.00 8.10 7.99 8.10 4.4K
15:39 8.10 8.10 8.10 8.10 0.0K
15:40 8.10 8.10 8.10 8.10 0.0K
15:41 8.10 8.10 8.10 8.10 0.1K
15:42 8.00 8.00 8.00 8.00 0.2K
15:43 8.00 8.00 8.00 8.00 0.0K
15:44 8.00 8.00 8.00 8.00 0.1K
15:45 8.00 8.00 8.00 8.00 0.0K
15:46 7.93 7.93 7.92 7.92 1.3K
15:47 7.92 7.92 7.92 7.92 0.0K
15:48 7.92 7.92 7.92 7.92 0.0K
15:49 7.92 7.92 7.92 7.92 0.1K
15:50 7.92 7.92 7.92 7.92 0.0K
15:51 7.92 7.92 7.92 7.92 0.0K
15:52 7.92 7.92 7.92 7.92 0.0K
15:53 7.92 7.92 7.92 7.92 0.0K
15:54 7.92 7.92 7.92 7.92 0.0K
15:55 7.92 7.92 7.92 7.92 0.0K
15:56 7.92 7.92 7.92 7.92 0.0K
15:57 7.92 7.92 7.92 7.92 0.0K
15:58 7.94 7.94 7.89 7.89 1.2K
15:59 7.89 8.10 7.87 8.10 1.0K
16:00 7.82 8.43 7.82 7.82 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available