5.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-01-25 | 1.24 | 1.27 | 1.21 | 1.21 | 3.7M |
| 2024-01-24 | 1.22 | 1.25 | 1.22 | 1.23 | 0.5M |
| 2024-01-23 | 1.21 | 1.26 | 1.21 | 1.24 | 0.6M |
| 2024-01-22 | 1.21 | 1.23 | 1.21 | 1.23 | 0.4M |
| 2024-01-19 | 1.20 | 1.24 | 1.20 | 1.23 | 0.3M |
| 2024-01-18 | 1.20 | 1.21 | 1.20 | 1.20 | 0.3M |
| 2024-01-17 | 1.20 | 1.21 | 1.20 | 1.21 | 0.6M |
| 2024-01-16 | 1.20 | 1.22 | 1.20 | 1.20 | 0.2M |
| 2024-01-12 | 1.20 | 1.21 | 1.20 | 1.21 | 0.1M |
| 2024-01-11 | 1.21 | 1.21 | 1.20 | 1.20 | 0.2M |
| 2024-01-10 | 1.20 | 1.21 | 1.20 | 1.20 | 0.1M |
| 2024-01-09 | 1.19 | 1.21 | 1.19 | 1.20 | 0.2M |
| 2024-01-08 | 1.20 | 1.21 | 1.19 | 1.20 | 0.2M |
| 2024-01-05 | 1.19 | 1.22 | 1.19 | 1.20 | 0.3M |
| 2024-01-04 | 1.20 | 1.22 | 1.19 | 1.21 | 0.3M |
| 2024-01-03 | 1.20 | 1.22 | 1.20 | 1.20 | 0.2M |
| 2024-01-02 | 1.20 | 1.22 | 1.19 | 1.21 | 1.0M |