Rain Enhancement Tech

RAIN
🏛️ usa →
5.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.00 8.50 8.00 8.50 0.1K
09:32 8.50 8.50 8.50 8.50 0.0K
09:33 8.50 8.50 8.50 8.50 0.0K
09:34 8.50 8.50 8.50 8.50 0.0K
09:35 8.50 8.50 8.50 8.50 0.0K
09:36 8.00 8.00 8.00 8.00 1.1K
09:37 8.00 8.00 8.00 8.00 0.0K
09:38 8.80 8.80 8.80 8.80 0.8K
09:39 8.80 8.80 8.80 8.80 1.1K
09:40 8.40 8.40 8.22 8.22 0.3K
09:41 8.40 8.40 8.40 8.40 0.8K
09:42 8.40 8.40 8.40 8.40 0.1K
09:43 8.40 8.40 8.26 8.26 1.0K
09:44 8.26 8.26 8.26 8.26 0.0K
09:45 8.26 8.26 8.26 8.26 0.0K
09:46 8.26 8.26 8.26 8.26 0.0K
09:47 8.26 8.26 8.26 8.26 0.1K
09:48 8.26 8.26 8.26 8.26 0.0K
09:49 8.26 8.26 8.26 8.26 0.0K
09:50 8.26 8.26 8.26 8.26 0.1K
09:51 8.26 8.26 8.26 8.26 0.0K
09:52 8.26 8.26 8.26 8.26 0.0K
09:53 7.94 7.94 7.94 7.94 0.1K
09:54 7.94 7.94 7.58 7.58 0.6K
09:55 7.66 7.66 7.66 7.66 0.2K
09:56 7.66 7.66 7.66 7.66 0.0K
09:57 7.66 7.66 7.66 7.66 0.0K
09:58 7.66 7.66 7.66 7.66 0.0K
09:59 7.66 7.66 7.66 7.66 0.0K
10:00 7.66 7.66 7.66 7.66 0.0K
10:01 7.66 7.66 7.66 7.66 0.0K
10:02 7.66 7.66 7.66 7.66 0.0K
10:03 7.66 7.66 7.66 7.66 0.0K
10:04 7.66 7.66 7.66 7.66 0.0K
10:05 7.66 7.66 7.66 7.66 0.1K
10:06 7.66 7.66 7.66 7.66 0.0K
10:07 7.66 7.66 7.66 7.66 0.0K
10:08 7.66 7.66 7.66 7.66 0.0K
10:09 7.66 7.66 7.66 7.66 0.0K
10:10 7.66 7.66 7.66 7.66 0.0K
10:11 7.66 7.66 7.66 7.66 0.0K
10:12 7.62 7.90 7.62 7.90 0.2K
10:13 7.62 7.62 7.62 7.62 0.1K
10:14 7.62 7.62 7.62 7.62 0.0K
10:15 7.74 7.89 7.74 7.89 0.2K
10:16 7.89 7.89 7.89 7.89 0.0K
10:17 7.89 7.89 7.89 7.89 0.0K
10:18 7.89 7.89 7.89 7.89 0.0K
10:19 7.66 7.66 7.66 7.66 0.1K
10:20 7.61 7.61 7.61 7.61 0.1K
10:21 7.61 7.61 7.61 7.61 0.0K
10:22 7.61 7.61 7.61 7.61 0.0K
10:23 7.61 7.61 7.61 7.61 0.0K
10:24 7.61 7.61 7.61 7.61 1.0K
10:25 7.61 7.61 7.61 7.61 0.0K
10:26 7.61 7.61 7.61 7.61 0.0K
10:27 7.61 7.61 7.61 7.61 0.0K
10:28 7.61 7.61 7.61 7.61 0.0K
10:29 7.61 7.61 7.61 7.61 0.0K
10:30 7.61 7.61 7.61 7.61 0.0K
10:31 7.61 7.61 7.61 7.61 0.0K
10:32 7.61 7.61 7.61 7.61 0.0K
10:33 7.61 7.61 7.61 7.61 0.0K
10:34 7.17 7.29 7.17 7.29 0.2K
10:35 7.29 7.29 7.29 7.29 0.0K
10:36 7.01 7.01 7.01 7.01 0.2K
10:37 7.00 7.00 7.00 7.00 0.1K
10:38 7.00 7.00 7.00 7.00 0.2K
10:39 7.00 7.00 7.00 7.00 0.0K
10:40 7.00 7.00 7.00 7.00 0.1K
10:41 7.00 7.00 7.00 7.00 0.0K
10:42 7.00 7.00 7.00 7.00 0.0K
10:43 7.03 7.03 7.03 7.03 0.4K
10:44 7.03 7.03 7.03 7.03 0.0K
10:45 7.03 7.03 7.03 7.03 0.0K
10:46 7.10 7.10 7.10 7.10 0.1K
10:47 7.10 7.10 7.10 7.10 0.0K
10:48 7.10 7.10 7.10 7.10 0.0K
10:49 7.10 7.10 7.02 7.02 0.1K
10:50 6.82 6.82 6.82 6.82 0.1K
10:51 6.82 6.82 6.82 6.82 0.0K
10:52 6.93 6.94 6.93 6.94 0.5K
10:53 6.94 6.94 6.94 6.94 0.2K
10:54 6.94 6.94 6.94 6.94 0.0K
10:55 6.94 6.94 6.94 6.94 0.0K
10:56 6.94 6.94 6.94 6.94 0.0K
10:57 6.94 6.94 6.94 6.94 0.2K
10:58 6.94 6.94 6.94 6.94 0.0K
10:59 6.94 6.94 6.94 6.94 0.0K
11:00 6.94 6.94 6.94 6.94 0.0K
11:01 6.94 6.94 6.94 6.94 0.0K
11:02 6.94 6.94 6.94 6.94 0.0K
11:03 6.94 6.94 6.94 6.94 0.0K
11:04 6.94 6.94 6.94 6.94 0.0K
11:05 6.94 6.94 6.94 6.94 0.0K
11:06 6.94 6.94 6.94 6.94 0.1K
11:07 6.94 6.94 6.94 6.94 0.0K
11:08 6.94 6.94 6.94 6.94 0.0K
11:09 6.94 6.94 6.75 6.75 0.8K
11:10 6.75 6.75 6.75 6.75 0.0K
11:11 6.75 6.75 6.75 6.75 0.0K
11:12 6.75 6.75 6.75 6.75 0.0K
11:13 6.75 6.75 6.48 6.48 0.3K
11:14 6.48 6.48 6.48 6.48 0.0K
11:15 6.54 6.54 6.49 6.49 1.1K
11:16 6.49 6.49 6.49 6.49 0.1K
11:17 6.49 6.49 6.49 6.49 0.4K
11:18 6.49 6.49 6.49 6.49 0.1K
11:19 6.49 6.49 6.49 6.49 0.2K
11:20 6.49 6.49 6.49 6.49 0.0K
11:21 6.49 6.52 6.49 6.52 1.2K
11:22 6.52 6.52 6.52 6.52 0.1K
11:23 6.52 6.52 6.52 6.52 0.0K
11:24 6.52 6.52 6.52 6.52 0.1K
11:25 6.52 6.52 6.52 6.52 0.0K
11:26 6.52 6.52 6.52 6.52 0.0K
11:27 6.52 6.52 6.52 6.52 0.0K
11:28 6.52 6.52 6.52 6.52 0.1K
11:29 6.52 6.52 6.52 6.52 0.0K
11:30 6.52 6.52 6.52 6.52 0.0K
11:31 6.52 6.52 6.52 6.52 0.0K
11:32 6.52 6.52 6.52 6.52 0.0K
11:33 6.52 6.52 6.52 6.52 0.2K
11:34 6.30 6.30 6.30 6.30 0.4K
11:35 6.30 6.30 6.30 6.30 0.0K
11:36 6.30 6.30 6.30 6.30 0.0K
11:37 6.30 6.30 6.30 6.30 0.0K
11:38 6.41 6.41 6.41 6.41 0.1K
11:39 6.41 6.41 6.41 6.41 0.0K
11:40 6.41 6.41 6.41 6.41 0.1K
11:41 6.41 6.41 6.41 6.41 0.0K
11:42 6.41 6.41 6.41 6.41 0.0K
11:43 6.41 6.41 6.41 6.41 0.1K
11:44 6.41 6.41 6.41 6.41 0.0K
11:45 6.41 6.41 6.41 6.41 0.0K
11:46 6.41 6.41 6.41 6.41 0.0K
11:47 6.41 6.41 6.41 6.41 0.0K
11:48 6.41 6.41 6.41 6.41 0.0K
11:49 6.41 6.41 6.41 6.41 0.0K
11:50 6.41 6.41 6.41 6.41 0.1K
11:51 6.41 6.41 6.41 6.41 0.0K
11:52 6.41 6.41 6.41 6.41 0.0K
11:53 6.41 6.41 6.41 6.41 0.0K
11:54 6.41 6.41 6.41 6.41 0.0K
11:55 6.41 6.41 6.41 6.41 0.0K
11:56 6.41 6.41 6.41 6.41 0.0K
11:57 6.41 6.41 6.41 6.41 0.0K
11:58 6.41 6.41 6.41 6.41 0.0K
11:59 6.41 6.41 6.41 6.41 0.0K
12:00 6.41 6.41 6.41 6.41 0.0K
12:01 6.41 6.41 6.41 6.41 0.0K
12:02 6.41 6.41 6.41 6.41 0.0K
12:03 6.41 6.41 6.41 6.41 0.0K
12:04 6.41 6.41 6.38 6.38 0.2K
12:05 6.39 6.39 6.39 6.39 0.2K
12:06 6.39 6.39 6.39 6.39 0.0K
12:07 6.39 6.39 6.39 6.39 0.0K
12:08 6.39 6.39 6.39 6.39 0.0K
12:09 6.39 6.39 6.39 6.39 0.0K
12:10 6.39 6.39 6.39 6.39 0.0K
12:11 6.39 6.39 6.39 6.39 0.0K
12:12 6.39 6.39 6.39 6.39 0.0K
12:13 6.39 6.39 6.39 6.39 0.0K
12:14 6.39 6.39 6.39 6.39 0.0K
12:15 6.39 6.39 6.39 6.39 0.0K
12:16 6.39 6.39 6.39 6.39 0.0K
12:17 6.39 6.39 6.39 6.39 0.0K
12:18 6.39 6.39 6.39 6.39 0.0K
12:19 6.39 6.39 6.39 6.39 0.0K
12:20 6.39 6.39 6.39 6.39 0.0K
12:21 6.39 6.39 6.39 6.39 0.0K
12:22 6.39 6.39 6.39 6.39 0.0K
12:23 6.30 6.30 6.30 6.30 0.9K
12:24 6.30 6.30 6.30 6.30 0.0K
12:25 6.30 6.30 6.30 6.30 0.0K
12:26 6.30 6.30 6.30 6.30 0.4K
12:27 6.30 6.30 6.30 6.30 0.0K
12:28 6.30 6.30 6.30 6.30 0.1K
12:29 6.30 6.30 6.30 6.30 0.0K
12:30 6.01 6.01 6.01 6.01 1.1K
12:31 5.65 5.65 5.65 5.65 3.4K
12:32 5.65 5.65 5.65 5.65 0.0K
12:33 5.90 5.90 5.90 5.90 0.1K
12:34 5.90 5.90 5.78 5.78 0.2K
12:35 5.78 5.78 5.78 5.78 0.0K
12:36 5.78 5.78 5.78 5.78 0.0K
12:37 5.78 5.78 5.78 5.78 0.0K
12:38 5.78 5.78 5.78 5.78 0.0K
12:39 5.78 5.78 5.78 5.78 0.0K
12:40 5.78 5.78 5.78 5.78 0.0K
12:41 5.78 5.78 5.78 5.78 0.0K
12:42 5.83 5.83 5.83 5.83 0.1K
12:43 5.83 5.83 5.83 5.83 0.0K
12:44 5.83 5.83 5.83 5.83 0.0K
12:45 5.83 5.83 5.83 5.83 0.0K
12:46 5.83 5.83 5.83 5.83 0.0K
12:47 5.83 5.83 5.83 5.83 0.0K
12:48 5.83 5.83 5.83 5.83 0.0K
12:49 5.83 5.83 5.83 5.83 0.0K
12:50 5.83 5.83 5.83 5.83 0.0K
12:51 5.83 5.83 5.83 5.83 0.4K
12:52 5.83 5.83 5.83 5.83 0.0K
12:53 5.83 5.83 5.83 5.83 0.0K
12:54 5.83 5.83 5.83 5.83 0.0K
12:55 5.83 5.83 5.83 5.83 0.0K
12:56 5.83 5.83 5.83 5.83 0.0K
12:57 5.94 5.94 5.94 5.94 0.3K
12:58 5.98 6.27 5.98 6.14 2.1K
12:59 6.14 6.14 6.14 6.14 0.4K
13:00 6.14 6.14 6.02 6.02 0.1K
13:01 6.02 6.02 6.02 6.02 0.2K
13:02 6.02 6.02 6.02 6.02 0.3K
13:03 6.02 6.02 6.02 6.02 0.0K
13:04 6.02 6.02 6.02 6.02 0.0K
13:05 6.02 6.02 6.02 6.02 0.0K
13:06 6.02 6.02 6.02 6.02 0.0K
13:07 6.02 6.02 6.02 6.02 0.1K
13:08 6.02 6.02 6.02 6.02 0.0K
13:09 6.02 6.02 6.02 6.02 0.0K
13:10 6.02 6.02 6.02 6.02 0.0K
13:11 5.94 5.94 5.94 5.94 0.1K
13:12 5.94 5.94 5.94 5.94 0.0K
13:13 5.94 5.94 5.94 5.94 0.0K
13:14 5.89 5.89 5.89 5.89 0.2K
13:15 5.89 5.89 5.89 5.89 0.0K
13:16 5.89 5.89 5.89 5.89 0.0K
13:17 5.89 5.89 5.89 5.89 0.0K
13:18 5.89 5.89 5.89 5.89 0.0K
13:19 5.89 5.89 5.89 5.89 0.0K
13:20 5.89 5.89 5.89 5.89 0.0K
13:21 5.89 5.89 5.89 5.89 0.0K
13:22 5.89 5.89 5.89 5.89 0.0K
13:23 5.89 5.89 5.89 5.89 0.0K
13:24 5.89 5.89 5.89 5.89 0.0K
13:25 5.89 5.89 5.89 5.89 0.0K
13:26 5.89 5.89 5.89 5.89 0.1K
13:27 5.89 5.89 5.89 5.89 0.5K
13:28 5.89 5.89 5.89 5.89 0.1K
13:29 5.89 5.89 5.89 5.89 0.0K
13:30 5.89 5.89 5.89 5.89 0.0K
13:31 5.89 5.89 5.89 5.89 0.0K
13:32 5.89 5.89 5.89 5.89 0.0K
13:33 5.89 5.89 5.89 5.89 0.1K
13:34 5.89 5.89 5.86 5.86 0.5K
13:35 5.86 5.86 5.86 5.86 0.0K
13:36 5.86 5.86 5.86 5.86 0.0K
13:37 5.86 5.86 5.86 5.86 0.0K
13:38 5.86 5.86 5.86 5.86 0.0K
13:39 5.86 5.86 5.86 5.86 0.0K
13:40 5.86 5.86 5.86 5.86 0.3K
13:41 5.86 5.86 5.86 5.86 0.0K
13:42 5.86 5.86 5.86 5.86 0.0K
13:43 5.86 5.86 5.86 5.86 0.0K
13:44 5.86 5.86 5.86 5.86 0.0K
13:45 5.86 5.86 5.86 5.86 0.0K
13:46 5.86 5.86 5.86 5.86 0.0K
13:47 5.86 5.86 5.86 5.86 0.0K
13:48 5.86 5.86 5.86 5.86 0.0K
13:49 5.86 5.86 5.86 5.86 0.0K
13:50 5.86 5.86 5.86 5.86 0.0K
13:51 5.86 5.86 5.86 5.86 0.0K
13:52 5.86 5.86 5.86 5.86 0.0K
13:53 5.86 5.86 5.86 5.86 0.0K
13:54 5.86 5.86 5.86 5.86 0.0K
13:55 5.86 5.86 5.86 5.86 0.0K
13:56 5.86 5.86 5.86 5.86 0.0K
13:57 5.86 5.86 5.86 5.86 0.0K
13:58 5.86 5.86 5.86 5.86 0.0K
13:59 5.86 5.86 5.86 5.86 0.0K
14:00 5.86 5.86 5.86 5.86 0.0K
14:01 5.86 5.86 5.86 5.86 0.0K
14:02 5.86 5.86 5.86 5.86 0.0K
14:03 5.86 5.86 5.86 5.86 0.0K
14:04 5.86 5.86 5.86 5.86 0.0K
14:05 5.86 5.86 5.86 5.86 0.0K
14:06 5.86 5.86 5.86 5.86 0.0K
14:07 5.86 5.86 5.86 5.86 0.0K
14:08 5.86 5.86 5.86 5.86 0.0K
14:09 5.86 5.86 5.86 5.86 0.0K
14:10 5.86 5.86 5.86 5.86 0.0K
14:11 5.86 5.86 5.86 5.86 0.0K
14:12 5.86 5.86 5.86 5.86 0.0K
14:13 5.86 5.86 5.86 5.86 0.0K
14:14 5.86 5.86 5.86 5.86 0.0K
14:15 5.86 5.86 5.86 5.86 0.1K
14:16 5.86 5.86 5.86 5.86 0.0K
14:17 5.86 5.86 5.86 5.86 0.0K
14:18 5.86 5.86 5.86 5.86 0.0K
14:19 5.86 5.86 5.86 5.86 0.0K
14:20 5.86 5.86 5.86 5.86 0.0K
14:21 5.86 5.86 5.86 5.86 0.0K
14:22 5.86 5.86 5.86 5.86 0.0K
14:23 5.86 5.86 5.86 5.86 0.0K
14:24 5.86 5.86 5.86 5.86 0.0K
14:25 5.86 5.86 5.86 5.86 0.0K
14:26 5.86 5.86 5.86 5.86 0.0K
14:27 5.86 5.86 5.86 5.86 0.0K
14:28 5.86 5.86 5.86 5.86 0.1K
14:29 5.86 5.86 5.86 5.86 0.0K
14:30 5.86 5.86 5.86 5.86 0.0K
14:31 5.86 5.86 5.86 5.86 0.0K
14:32 5.86 5.86 5.86 5.86 0.0K
14:33 5.86 5.86 5.86 5.86 0.0K
14:34 5.86 5.86 5.86 5.86 0.0K
14:35 5.86 5.86 5.86 5.86 0.0K
14:36 5.86 5.86 5.86 5.86 0.0K
14:37 5.86 5.86 5.86 5.86 0.0K
14:38 5.86 5.86 5.86 5.86 0.0K
14:39 5.86 5.86 5.86 5.86 0.0K
14:40 5.86 5.86 5.86 5.86 0.0K
14:41 5.86 5.86 5.86 5.86 0.0K
14:42 5.86 5.86 5.86 5.86 0.1K
14:43 5.86 5.86 5.86 5.86 0.0K
14:44 5.86 5.86 5.86 5.86 0.0K
14:45 5.86 5.86 5.86 5.86 0.0K
14:46 5.86 5.86 5.86 5.86 0.0K
14:47 5.86 5.86 5.86 5.86 0.0K
14:48 5.86 5.86 5.86 5.86 0.0K
14:49 5.86 5.86 5.86 5.86 0.0K
14:50 5.86 5.86 5.86 5.86 0.0K
14:51 5.86 5.86 5.86 5.86 0.0K
14:52 5.86 5.86 5.86 5.86 0.0K
14:53 5.86 5.86 5.86 5.86 0.0K
14:54 5.86 5.86 5.86 5.86 0.0K
14:55 5.86 5.86 5.86 5.86 0.0K
14:56 5.86 5.86 5.86 5.86 0.0K
14:57 5.86 5.86 5.86 5.86 0.0K
14:58 5.86 5.86 5.86 5.86 0.0K
14:59 5.86 5.86 5.86 5.86 0.0K
15:00 5.86 5.86 5.86 5.86 0.0K
15:01 5.86 5.86 5.86 5.86 0.0K
15:02 5.86 5.86 5.86 5.86 0.0K
15:03 5.86 5.86 5.86 5.86 0.0K
15:04 5.86 5.86 5.86 5.86 0.0K
15:05 5.86 5.86 5.86 5.86 0.0K
15:06 5.86 5.86 5.86 5.86 0.0K
15:07 6.15 6.15 6.15 6.15 0.1K
15:08 6.15 6.15 6.15 6.15 0.0K
15:09 5.88 5.88 5.88 5.88 0.3K
15:10 5.88 5.88 5.88 5.88 0.0K
15:11 5.88 5.88 5.88 5.88 0.0K
15:12 5.88 5.88 5.88 5.88 0.0K
15:13 5.88 5.88 5.88 5.88 0.0K
15:14 5.88 5.88 5.88 5.88 0.0K
15:15 5.88 5.88 5.88 5.88 0.0K
15:16 5.88 5.88 5.88 5.88 0.0K
15:17 5.88 5.88 5.88 5.88 0.0K
15:18 5.88 5.88 5.88 5.88 0.0K
15:19 5.88 5.88 5.88 5.88 0.0K
15:20 5.88 5.88 5.88 5.88 0.0K
15:21 5.88 5.88 5.88 5.88 0.0K
15:22 5.88 5.88 5.88 5.88 0.0K
15:23 5.88 5.88 5.88 5.88 0.0K
15:24 5.88 5.88 5.88 5.88 0.0K
15:25 5.88 5.88 5.88 5.88 0.0K
15:26 5.88 5.88 5.88 5.88 0.0K
15:27 5.88 5.88 5.88 5.88 0.0K
15:28 5.88 5.88 5.88 5.88 0.0K
15:29 5.88 5.88 5.88 5.88 0.0K
15:30 5.88 5.88 5.88 5.88 0.0K
15:31 5.88 5.88 5.88 5.88 0.0K
15:32 5.88 5.88 5.88 5.88 0.0K
15:33 6.02 6.02 6.02 6.02 0.5K
15:34 6.02 6.02 6.02 6.02 0.0K
15:35 6.02 6.02 6.02 6.02 0.0K
15:36 6.02 6.02 6.02 6.02 0.0K
15:37 6.02 6.02 6.02 6.02 0.0K
15:38 6.02 6.02 6.02 6.02 0.0K
15:39 6.02 6.02 6.02 6.02 0.0K
15:40 6.02 6.02 6.02 6.02 0.0K
15:41 6.02 6.02 6.02 6.02 0.0K
15:42 6.02 6.02 6.02 6.02 0.0K
15:43 6.02 6.02 6.02 6.02 0.0K
15:44 6.02 6.02 6.02 6.02 0.0K
15:45 6.02 6.02 6.02 6.02 0.0K
15:46 6.02 6.02 6.02 6.02 0.1K
15:47 6.02 6.02 6.02 6.02 0.0K
15:48 6.28 6.28 6.28 6.28 0.4K
15:49 6.28 6.28 6.28 6.28 0.0K
15:50 6.28 6.28 6.28 6.28 0.0K
15:51 6.28 6.28 6.28 6.28 0.0K
15:52 6.28 6.28 6.28 6.28 0.0K
15:53 6.28 6.28 6.28 6.28 0.0K
15:54 6.27 6.27 6.27 6.27 0.2K
15:55 6.27 6.27 6.27 6.27 0.0K
15:56 6.27 6.27 6.27 6.27 0.0K
15:57 6.27 6.27 6.27 6.27 0.0K
15:58 6.27 6.27 6.27 6.27 0.1K
15:59 6.27 6.27 6.27 6.27 0.0K
16:00 6.27 6.27 5.98 5.98 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available