5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 11:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:13 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 11:19 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:40 | 3.43 | 3.43 | 3.43 | 3.42 | 0.3K |
| 11:41 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 11:48 | 3.26 | 3.26 | 3.26 | 3.26 | 2.6K |
| 13:33 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 13:35 | 3.30 | 3.35 | 3.30 | 3.35 | 1.2K |
| 13:36 | 3.35 | 3.35 | 3.32 | 3.32 | 0.9K |
| 13:37 | 3.31 | 3.31 | 3.28 | 3.28 | 0.3K |
| 13:38 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:56 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 14:11 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 15:59 | 3.27 | 3.27 | 3.26 | 3.27 | 0.3K |