Rain Enhancement Tech

RAIN

5.53

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-07 2025-07-04 2025-07-03 2025-07-02 2025-07-01

Time	Open Price	High Price	Low Price	Close Price	Volume
14:36	3.26	3.26	3.26	3.26	1.2K
15:59	3.28	3.28	3.27	3.28	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.90

2021-04-23

Historical Low

0.82

2023-10-03

Volume Extremes

Volume Peak

32.6M

2023-05-22

Volume Low

-

2025-08-29

Data Statistics

Rise Proportion

46.3%

Start: 2021-04-23

Fall Proportion

49.4%

Total867Trading Days

Daily Change Extremes

Max Daily Gain

+503.31%

2025-01-02

Max Daily Loss

-87.71%

2023-05-16

Monthly Change Extremes

Max Monthly Gain

+127.87%

2022-06

Max Monthly Loss

-84.88%

2023-05