5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 10:23 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 11:26 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 11:57 | 3.39 | 3.40 | 3.39 | 3.40 | 1.1K |
| 12:01 | 3.50 | 3.50 | 3.40 | 3.45 | 1.6K |
| 12:02 | 3.45 | 3.45 | 3.45 | 3.45 | 1.2K |
| 12:03 | 3.50 | 3.50 | 3.41 | 3.41 | 0.3K |
| 12:04 | 3.48 | 3.48 | 3.48 | 3.48 | 0.7K |
| 12:05 | 3.48 | 3.60 | 3.48 | 3.50 | 1.5K |
| 12:07 | 3.49 | 3.50 | 3.49 | 3.50 | 1.3K |
| 13:13 | 3.54 | 3.58 | 3.54 | 3.58 | 0.4K |
| 13:19 | 3.51 | 3.51 | 3.50 | 3.50 | 1.7K |
| 13:33 | 3.49 | 3.49 | 3.49 | 3.49 | 3.3K |
| 14:06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.8K |
| 15:59 | 3.54 | 3.54 | 3.36 | 3.36 | 1.0K |