5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 3.88 | 3.88 | 3.88 | 3.88 | 1.2K |
| 14:49 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:00 | 3.95 | 3.97 | 3.95 | 3.97 | 0.3K |
| 15:02 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:56 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 15:59 | 3.97 | 3.97 | 3.89 | 3.89 | 1.0K |