Rain Enhancement Tech

RAIN
🏛️ usa →
5.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 3.74 3.74 3.74 3.74 0.6K
10:30 3.53 3.74 3.53 3.74 2.3K
10:32 3.99 3.99 3.99 3.99 0.6K
10:37 3.97 3.97 3.97 3.97 0.3K
10:39 3.89 3.89 3.89 3.89 1.1K
10:50 3.88 3.88 3.88 3.88 3.0K
10:59 3.90 3.90 3.90 3.90 0.4K
11:01 3.89 3.89 3.89 3.89 0.3K
11:05 3.76 3.76 3.76 3.76 1.6K
11:59 3.86 3.86 3.86 3.86 0.1K
12:06 3.90 3.90 3.90 3.90 0.2K
12:41 3.71 3.71 3.62 3.62 0.9K
15:58 3.64 3.64 3.64 3.64 0.3K
15:59 3.70 3.79 3.70 3.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available