Rain Enhancement Tech

RAIN

5.55

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	3.64	3.64	3.64	3.64	2.9K
15:59	3.56	3.80	3.56	3.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.90

2021-04-23

Historical Low

0.82

2023-10-03

Volume Extremes

Volume Peak

32.6M

2023-05-22

Volume Low

-

2025-08-29

Data Statistics

Rise Proportion

46.3%

Start: 2021-04-23

Fall Proportion

49.4%

Total867Trading Days

Daily Change Extremes

Max Daily Gain

+503.31%

2025-01-02

Max Daily Loss

-87.71%

2023-05-16

Monthly Change Extremes

Max Monthly Gain

+127.87%

2022-06

Max Monthly Loss

-84.88%

2023-05