5.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 15:59 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.90
2021-04-23
Historical Low
0.82
2023-10-03
Volume Extremes
Volume Peak
32.6M
2023-05-22
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
46.3%
Start: 2021-04-23
Fall Proportion
49.4%
Total867Trading Days
Daily Change Extremes
Max Daily Gain
+503.31%
2025-01-02
Max Daily Loss
-87.71%
2023-05-16
Monthly Change Extremes
Max Monthly Gain
+127.87%
2022-06
Max Monthly Loss
-84.88%
2023-05
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300