5.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.90 | 5.08 | 5.50 | 11.2K |
| 09:31 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 09:32 | 5.04 | 5.46 | 5.04 | 5.46 | 0.9K |
| 09:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:35 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 09:36 | 5.49 | 5.52 | 5.49 | 5.52 | 0.6K |
| 09:39 | 5.53 | 5.53 | 5.53 | 5.53 | 0.9K |
| 09:49 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 09:53 | 5.44 | 5.44 | 5.20 | 5.20 | 0.5K |
| 09:56 | 5.21 | 5.25 | 5.21 | 5.25 | 0.6K |
| 10:00 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 10:06 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 10:16 | 5.42 | 5.42 | 5.23 | 5.23 | 1.1K |
| 10:24 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:30 | 5.16 | 5.16 | 5.15 | 5.15 | 1.7K |
| 10:41 | 5.16 | 5.16 | 5.15 | 5.15 | 1.5K |
| 10:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:44 | 5.41 | 5.41 | 5.41 | 5.41 | 1.5K |
| 11:49 | 5.39 | 5.39 | 5.39 | 5.39 | 0.6K |
| 11:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:06 | 5.30 | 5.30 | 5.30 | 5.30 | 2.9K |
| 12:12 | 5.30 | 5.43 | 5.30 | 5.43 | 0.5K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:21 | 5.29 | 5.29 | 5.29 | 5.29 | 1.4K |
| 12:41 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 13:10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 13:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.9K |
| 14:14 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 14:40 | 5.41 | 5.41 | 5.41 | 5.41 | 5.1K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 15:05 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 15:21 | 5.36 | 5.36 | 5.36 | 5.36 | 0.6K |
| 15:55 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 15:57 | 5.44 | 5.44 | 5.36 | 5.36 | 2.2K |
| 15:59 | 5.45 | 5.45 | 5.45 | 5.45 | 2.9K |