Rain Enhancement Tech

RAIN
🏛️ usa →
5.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.72 5.72 5.72 5.72 2.3K
09:37 5.26 5.26 5.26 5.26 1.6K
09:52 5.74 5.74 5.74 5.74 1.9K
10:09 5.67 5.67 5.67 5.67 0.2K
10:12 5.65 5.65 5.65 5.65 0.3K
10:21 5.80 5.80 5.80 5.80 0.3K
10:43 5.40 5.40 5.40 5.40 1.1K
11:00 5.47 5.47 5.47 5.47 0.7K
11:03 5.73 5.73 5.73 5.73 1.1K
11:53 5.80 5.80 5.80 5.80 0.7K
12:22 5.97 5.97 5.97 5.97 0.2K
12:27 5.89 5.89 5.89 5.89 0.2K
12:48 5.89 5.89 5.89 5.89 0.6K
13:10 5.83 5.83 5.83 5.83 0.4K
13:43 5.83 5.83 5.77 5.77 0.7K
14:01 5.85 5.85 5.85 5.85 0.2K
14:05 5.87 5.87 5.87 5.87 0.3K
14:44 5.91 5.91 5.91 5.91 0.6K
15:30 6.00 6.00 6.00 6.00 0.9K
15:33 6.00 6.00 6.00 6.00 0.1K
15:34 6.00 6.00 6.00 6.00 1.2K
15:35 6.10 6.10 6.10 6.10 0.1K
15:38 5.96 5.96 5.96 5.96 0.1K
15:39 5.96 5.96 5.96 5.96 0.3K
15:40 6.10 6.10 6.10 6.10 0.4K
15:41 6.10 6.10 6.10 6.10 0.2K
15:43 6.10 6.10 6.10 6.10 0.1K
15:45 6.10 6.10 6.10 6.10 0.3K
15:46 6.10 6.10 6.10 6.10 0.6K
15:47 6.10 6.10 6.10 6.10 0.3K
15:49 6.03 6.10 6.03 6.10 0.7K
15:50 6.15 6.15 6.15 6.15 0.1K
15:51 6.15 6.15 6.15 6.15 0.6K
15:52 6.15 6.15 6.15 6.15 0.6K
15:53 6.15 6.15 6.15 6.15 0.6K
15:54 6.30 6.30 6.30 6.30 2.1K
15:55 6.50 6.82 6.50 6.75 1.6K
15:59 6.83 6.83 6.83 6.83 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available