Rain Enhancement Tech

RAIN
🏛️ usa →
5.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.12 6.00 6.04 3.7K
09:31 6.20 6.20 6.20 6.20 0.5K
09:32 6.23 6.23 6.23 6.23 0.8K
09:34 6.37 6.37 6.37 6.37 0.7K
09:36 6.55 6.55 6.55 6.55 1.4K
09:37 6.40 6.40 6.40 6.40 0.2K
09:38 6.80 6.80 6.40 6.40 3.7K
09:41 6.76 7.00 6.43 6.43 11.2K
09:43 6.83 7.00 6.59 7.00 7.3K
09:56 5.50 5.50 5.47 5.47 6.7K
09:57 5.76 5.76 5.76 5.76 0.2K
09:58 5.99 6.05 5.99 6.05 0.4K
10:00 5.50 5.51 5.50 5.51 0.5K
10:03 5.60 5.60 5.60 5.59 0.4K
10:09 6.05 6.05 6.05 6.05 0.3K
10:24 5.88 5.88 5.88 5.88 0.8K
10:27 5.59 5.74 5.59 5.74 1.8K
10:47 5.69 5.69 5.69 5.69 0.7K
11:08 5.72 5.72 5.72 5.72 0.1K
11:13 5.74 5.74 5.74 5.74 0.2K
11:25 5.66 5.66 5.59 5.59 0.2K
11:29 5.74 5.74 5.74 5.74 0.4K
11:36 5.68 5.68 5.68 5.68 0.3K
11:44 5.62 5.62 5.62 5.62 0.3K
12:04 5.72 5.72 5.59 5.59 1.1K
12:43 5.80 5.80 5.80 5.80 2.0K
12:51 6.42 6.42 6.42 6.42 0.5K
13:02 6.15 6.15 6.15 6.15 0.1K
13:03 6.15 6.15 6.15 6.15 0.4K
13:13 6.45 6.45 6.45 6.45 0.2K
13:16 6.74 6.74 6.74 6.74 0.1K
13:17 6.45 6.45 6.45 6.45 0.3K
13:28 6.44 6.44 6.44 6.44 0.3K
13:34 6.41 6.41 6.41 6.41 0.2K
13:39 6.29 6.29 6.29 6.29 0.2K
13:48 6.16 6.59 6.16 6.59 0.6K
14:44 6.15 6.15 6.15 6.15 0.1K
14:48 6.36 6.36 6.36 6.36 0.3K
15:11 6.34 6.34 6.34 6.34 0.3K
15:12 6.30 6.30 6.30 6.30 0.6K
15:16 6.29 6.30 6.29 6.30 2.0K
15:20 6.39 6.39 6.39 6.39 0.1K
15:31 6.16 6.16 6.16 6.16 0.6K
15:41 6.17 6.17 6.17 6.17 2.4K
15:59 5.59 6.17 5.59 6.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available