Rain Enhancement Tech

RAIN
🏛️ usa →
5.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 5.98 5.81 5.81 2.7K
09:44 6.19 6.19 6.19 6.19 0.3K
09:49 5.99 5.99 5.99 5.99 2.6K
10:55 6.34 6.34 6.34 6.34 0.1K
10:58 5.79 5.79 5.79 5.79 0.7K
11:46 5.83 5.83 5.83 5.83 1.4K
11:52 5.99 5.99 5.99 5.99 0.1K
11:57 6.10 6.10 6.10 6.10 0.2K
12:01 6.09 6.09 6.09 6.09 1.1K
12:43 6.39 6.40 6.39 6.40 0.4K
12:52 6.10 6.10 6.10 6.10 0.5K
13:50 6.28 6.28 6.28 6.28 1.7K
15:07 6.28 6.28 6.28 6.28 0.2K
15:11 6.44 6.44 6.44 6.44 0.3K
15:15 6.28 6.28 6.28 6.28 0.9K
15:36 6.43 6.48 6.43 6.48 2.7K
15:49 6.67 6.67 6.67 6.67 0.3K
15:50 6.67 6.67 6.67 6.67 0.3K
15:52 6.68 6.68 6.68 6.68 2.1K
15:59 6.72 6.72 6.72 6.72 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available