Rain Enhancement Tech

RAIN
🏛️ usa →
5.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.40 6.40 4.3K
09:32 6.06 6.06 6.06 6.06 3.1K
09:50 5.94 5.94 5.94 5.94 0.2K
09:54 5.93 5.93 5.93 5.93 0.2K
10:01 5.89 5.89 5.89 5.89 0.7K
10:08 5.95 5.95 5.95 5.95 0.2K
10:11 6.04 6.04 6.04 6.04 0.4K
10:14 6.04 6.04 6.04 6.04 0.5K
10:33 5.50 5.50 5.50 5.50 0.4K
10:43 5.77 5.78 5.77 5.78 1.1K
11:02 5.92 5.92 5.75 5.75 0.4K
11:03 5.78 5.78 5.78 5.78 1.9K
11:38 5.97 5.97 5.97 5.97 2.1K
13:11 5.64 5.64 5.64 5.64 0.2K
13:18 5.51 5.51 5.51 5.51 1.9K
13:19 5.47 5.47 5.47 5.47 1.1K
14:21 5.93 5.94 5.93 5.94 1.4K
14:59 5.82 5.82 5.82 5.82 0.8K
15:52 5.81 5.81 5.81 5.81 0.4K
15:53 5.94 5.94 5.94 5.94 0.9K
15:58 5.84 5.88 5.84 5.88 1.2K
15:59 5.88 5.97 5.88 5.95 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available