5.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 09:58 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 09:59 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:09 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 10:13 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 10:27 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 10:59 | 5.29 | 5.29 | 5.29 | 5.29 | 1.5K |
| 12:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:15 | 5.33 | 5.33 | 5.33 | 5.33 | 1.3K |
| 13:35 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 13:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:17 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 14:26 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:48 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 15:11 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 15:17 | 4.89 | 4.90 | 4.89 | 4.90 | 0.7K |
| 15:22 | 4.90 | 4.90 | 4.90 | 4.90 | 1.6K |
| 15:23 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 15:26 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 15:59 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |