5.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 10:11 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:14 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 10:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 11:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 11:36 | 4.72 | 4.72 | 4.72 | 4.72 | 1.9K |
| 13:03 | 5.08 | 5.08 | 5.08 | 5.08 | 1.8K |
| 14:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.6K |
| 15:59 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |