5.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 09:43 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:49 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 09:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:03 | 5.00 | 5.05 | 5.00 | 5.05 | 0.8K |
| 10:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:39 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 10:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:06 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:19 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 11:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 11:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:00 | 4.85 | 4.85 | 4.85 | 4.85 | 1.6K |
| 12:11 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 12:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:13 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 13:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:25 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:39 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:49 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 13:50 | 5.08 | 5.15 | 5.08 | 5.15 | 0.2K |
| 14:02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:49 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 15:46 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:58 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:59 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |