Rainbow Heavy A

002483
🏛️ china →
7.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.12 8.56 8.06 8.08 33.6M
2021-12-30 7.90 8.24 7.81 8.09 29.3M
2021-12-29 7.63 8.06 7.54 7.87 31.2M
2021-12-28 7.74 7.75 7.43 7.71 16.0M
2021-12-27 7.49 7.85 7.47 7.61 22.0M
2021-12-24 7.95 7.95 7.50 7.51 23.5M
2021-12-23 7.80 7.93 7.55 7.83 23.7M
2021-12-22 8.15 8.24 7.80 7.84 31.8M
2021-12-21 8.05 8.30 7.86 8.23 37.9M
2021-12-20 7.90 8.08 7.71 7.83 33.7M
2021-12-17 8.11 8.20 7.89 7.90 27.1M
2021-12-16 7.88 8.32 7.86 8.10 34.0M
2021-12-15 8.15 8.15 7.90 7.95 49.5M
2021-12-14 7.57 8.16 7.49 8.16 59.7M
2021-12-13 7.42 7.59 7.37 7.42 21.6M
2021-12-10 7.32 7.54 7.30 7.41 14.7M
2021-12-09 7.48 7.50 7.29 7.39 18.0M
2021-12-08 7.34 7.56 7.27 7.48 20.9M
2021-12-07 7.66 7.70 7.11 7.27 34.4M
2021-12-06 7.88 7.93 7.50 7.53 30.8M
2021-12-03 7.84 8.01 7.79 7.82 22.9M
2021-12-02 8.14 8.17 7.73 7.75 37.4M
2021-12-01 8.21 8.30 8.04 8.18 24.4M
2021-11-30 8.28 8.55 8.16 8.22 31.7M
2021-11-29 8.27 8.42 8.18 8.32 21.4M
2021-11-26 8.20 8.64 8.08 8.44 40.6M
2021-11-25 8.30 8.63 8.15 8.24 35.7M
2021-11-24 8.21 8.66 8.09 8.35 49.2M
2021-11-23 8.72 8.74 8.17 8.25 58.4M
2021-11-22 8.91 8.99 8.71 8.75 45.6M
2021-11-19 8.28 9.15 8.25 8.93 59.5M
2021-11-18 8.25 8.57 8.07 8.33 54.1M
2021-11-17 8.15 8.77 7.86 8.31 86.6M
2021-11-16 7.32 8.01 7.32 8.01 57.2M
2021-11-15 7.57 7.65 7.19 7.28 38.9M
2021-11-12 7.15 7.70 7.10 7.64 47.3M
2021-11-11 7.42 7.50 7.07 7.10 54.7M
2021-11-10 7.38 7.64 7.29 7.51 43.8M
2021-11-09 7.28 7.48 7.18 7.31 48.1M
2021-11-08 6.90 7.74 6.83 7.34 86.2M
2021-11-05 7.00 7.37 6.82 7.04 102.7M
2021-11-04 6.12 6.72 6.09 6.72 56.6M
2021-11-03 6.01 6.17 5.83 6.11 40.6M
2021-11-02 6.63 6.63 6.01 6.11 74.0M
2021-11-01 6.03 6.03 6.03 6.03 2.9M
2021-10-22 5.60 5.63 5.47 5.48 9.7M
2021-10-21 5.71 5.75 5.56 5.60 12.4M
2021-10-20 5.71 5.77 5.64 5.72 12.1M
2021-10-19 5.79 5.88 5.72 5.74 11.5M
2021-10-18 5.57 5.84 5.52 5.81 17.1M
2021-10-15 5.71 5.71 5.52 5.53 13.4M
2021-10-14 5.50 5.81 5.46 5.71 19.4M
2021-10-13 5.59 5.77 5.44 5.72 14.9M
2021-10-12 5.84 5.92 5.50 5.57 17.0M
2021-10-11 5.86 5.97 5.72 5.89 14.3M
2021-10-08 6.05 6.11 5.79 5.83 17.4M
2021-09-30 5.75 6.01 5.70 5.99 20.5M
2021-09-29 5.81 6.07 5.62 5.67 26.5M
2021-09-28 5.96 6.09 5.72 5.94 60.8M
2021-09-27 6.80 6.86 6.35 6.35 24.3M
2021-09-24 7.13 7.43 6.86 7.05 57.8M
2021-09-23 7.06 7.36 6.73 6.96 62.6M
2021-09-22 6.30 6.97 6.28 6.97 49.2M
2021-09-17 6.23 6.46 6.11 6.34 20.9M
2021-09-16 6.56 6.63 6.30 6.32 21.2M
2021-09-15 6.15 6.64 6.12 6.56 30.9M
2021-09-14 6.28 6.31 6.11 6.16 22.2M
2021-09-13 6.25 6.35 6.20 6.28 18.4M
2021-09-10 6.37 6.52 6.23 6.26 31.4M
2021-09-09 6.50 6.64 6.34 6.36 32.0M
2021-09-08 6.29 6.72 6.29 6.58 50.2M
2021-09-07 6.04 6.30 5.98 6.29 34.9M
2021-09-06 5.97 6.19 5.86 6.03 23.6M
2021-09-03 5.94 6.14 5.84 5.95 28.4M
2021-09-02 5.67 6.05 5.56 5.93 29.8M
2021-09-01 5.66 5.95 5.51 5.67 22.9M
2021-08-31 5.71 5.98 5.63 5.66 23.9M
2021-08-30 5.77 5.82 5.64 5.67 13.6M
2021-08-27 5.71 5.78 5.59 5.77 10.8M
2021-08-26 5.77 5.82 5.67 5.74 11.9M
2021-08-25 5.89 5.90 5.74 5.76 14.7M
2021-08-24 6.02 6.12 5.84 5.89 21.3M
2021-08-23 5.59 6.02 5.58 5.98 24.7M
2021-08-20 5.50 5.65 5.45 5.60 10.9M
2021-08-19 5.64 5.69 5.49 5.57 10.6M
2021-08-18 5.54 5.72 5.53 5.67 10.4M
2021-08-17 5.77 5.80 5.53 5.56 15.5M
2021-08-16 5.71 5.91 5.71 5.77 12.9M
2021-08-13 5.57 5.88 5.56 5.67 18.0M
2021-08-12 5.62 5.70 5.57 5.59 12.8M
2021-08-11 5.58 5.67 5.53 5.64 13.4M
2021-08-10 5.48 5.66 5.48 5.65 19.9M
2021-08-09 5.48 5.53 5.40 5.47 15.0M
2021-08-06 5.46 5.51 5.38 5.47 18.9M
2021-08-05 5.40 5.60 5.36 5.52 31.6M
2021-08-04 5.26 5.43 5.22 5.39 38.0M
2021-08-03 5.18 5.56 5.08 5.29 62.7M
2021-08-02 4.78 5.10 4.76 5.05 20.2M
2021-07-30 4.66 4.81 4.63 4.80 11.7M
2021-07-29 4.69 4.70 4.65 4.67 8.6M
2021-07-28 4.80 4.86 4.62 4.64 12.9M
2021-07-27 4.89 5.05 4.84 4.85 11.0M
2021-07-26 4.96 4.99 4.83 4.90 11.1M
2021-07-23 5.08 5.10 4.96 4.99 14.2M
2021-07-22 4.98 5.08 4.98 5.08 14.5M
2021-07-21 5.06 5.08 4.98 4.99 12.3M
2021-07-20 4.98 5.09 4.98 5.06 15.6M
2021-07-19 4.96 5.02 4.91 5.02 14.0M
2021-07-16 4.98 5.01 4.92 4.95 10.6M
2021-07-15 4.99 5.10 4.93 4.97 14.0M
2021-07-14 5.10 5.13 4.96 4.99 22.2M
2021-07-13 4.85 4.90 4.82 4.90 7.8M
2021-07-12 4.87 4.92 4.83 4.85 8.9M
2021-07-09 4.72 4.86 4.70 4.85 7.8M
2021-07-08 4.80 4.82 4.70 4.73 9.1M
2021-07-07 4.75 4.81 4.75 4.80 6.2M
2021-07-06 4.78 4.80 4.71 4.78 6.7M
2021-07-05 4.72 4.84 4.70 4.77 8.3M
2021-07-02 4.76 4.82 4.69 4.72 9.9M
2021-07-01 4.81 4.86 4.75 4.76 7.9M
2021-06-30 4.97 4.97 4.78 4.81 14.2M
2021-06-29 4.87 4.95 4.82 4.90 10.6M
2021-06-28 4.95 4.99 4.85 4.87 12.6M
2021-06-25 4.95 4.98 4.89 4.94 14.2M
2021-06-24 5.00 5.07 4.92 4.92 20.2M
2021-06-23 5.08 5.24 5.00 5.02 31.5M
2021-06-22 5.37 5.57 5.13 5.16 54.7M
2021-06-21 5.12 5.12 5.12 5.12 7.6M
2021-06-18 4.57 4.66 4.52 4.65 7.9M
2021-06-17 4.55 4.62 4.50 4.56 7.9M
2021-06-16 4.55 4.58 4.47 4.54 6.7M
2021-06-15 4.56 4.60 4.52 4.56 6.4M
2021-06-11 4.54 4.60 4.52 4.53 6.5M
2021-06-10 4.63 4.68 4.50 4.52 11.6M
2021-06-09 4.67 4.72 4.64 4.64 5.4M
2021-06-08 4.65 4.68 4.61 4.66 6.1M
2021-06-07 4.76 4.78 4.65 4.67 7.8M
2021-06-04 4.79 4.79 4.73 4.75 4.7M
2021-06-03 4.80 4.88 4.77 4.79 6.6M
2021-06-02 4.86 4.90 4.78 4.81 8.9M
2021-06-01 4.74 4.89 4.70 4.87 14.3M
2021-05-31 4.78 4.81 4.71 4.74 11.2M
2021-05-28 4.84 4.87 4.80 4.82 7.0M
2021-05-27 4.90 4.90 4.80 4.83 14.5M
2021-05-26 4.95 5.00 4.86 4.91 9.2M
2021-05-25 4.85 4.87 4.78 4.86 7.4M
2021-05-24 4.80 4.86 4.77 4.82 7.9M
2021-05-21 4.74 4.93 4.67 4.80 10.4M
2021-05-20 4.67 4.76 4.67 4.71 7.6M
2021-05-19 4.77 4.78 4.64 4.67 13.6M
2021-05-18 4.79 4.89 4.75 4.78 14.5M
2021-05-17 5.33 5.33 4.87 4.88 28.9M
2021-05-14 5.19 5.48 5.19 5.41 16.6M
2021-05-13 5.13 5.22 5.13 5.18 6.7M
2021-05-12 5.18 5.21 5.08 5.18 9.7M
2021-05-11 5.31 5.32 5.19 5.20 7.1M
2021-05-10 5.32 5.37 5.20 5.31 10.5M
2021-05-07 5.27 5.51 5.24 5.31 15.7M
2021-05-06 5.24 5.34 5.16 5.32 10.6M
2021-04-30 5.25 5.32 5.15 5.24 11.0M
2021-04-29 5.10 5.40 5.02 5.25 19.5M
2021-04-28 4.95 5.11 4.92 5.09 14.8M
2021-04-27 5.05 5.11 4.90 4.95 8.5M
2021-04-26 5.06 5.12 5.03 5.05 10.4M
2021-04-23 5.11 5.12 5.04 5.06 8.8M
2021-04-22 5.10 5.18 5.09 5.11 10.2M
2021-04-21 5.10 5.22 5.06 5.10 14.0M
2021-04-20 5.05 5.21 5.02 5.13 16.2M
2021-04-19 5.00 5.17 4.95 5.12 18.9M
2021-04-16 4.88 4.97 4.86 4.94 14.9M
2021-04-15 4.85 4.98 4.82 4.88 15.4M
2021-04-14 4.69 4.80 4.66 4.78 5.8M
2021-04-13 4.77 4.79 4.66 4.70 5.6M
2021-04-12 4.90 4.92 4.78 4.79 8.9M
2021-04-09 4.84 4.92 4.81 4.89 8.7M
2021-04-08 4.82 4.91 4.76 4.82 9.9M
2021-04-07 4.75 4.86 4.67 4.84 11.0M
2021-04-06 4.62 4.82 4.57 4.71 13.7M
2021-04-02 4.78 4.80 4.50 4.61 16.7M
2021-04-01 4.70 4.90 4.64 4.82 10.8M
2021-03-31 4.62 4.73 4.60 4.73 6.6M
2021-03-30 4.80 4.81 4.62 4.67 6.8M
2021-03-29 4.78 4.90 4.74 4.79 7.4M
2021-03-26 4.56 4.82 4.52 4.78 10.8M
2021-03-25 4.76 4.85 4.54 4.56 12.4M
2021-03-24 4.90 4.99 4.82 4.83 8.9M
2021-03-23 5.03 5.05 4.88 4.90 6.0M
2021-03-22 4.84 5.03 4.84 5.00 10.5M
2021-03-19 4.76 5.00 4.76 4.86 9.5M
2021-03-18 4.84 4.90 4.80 4.81 5.0M
2021-03-17 4.92 4.93 4.83 4.85 4.8M
2021-03-16 4.88 4.93 4.82 4.92 5.5M
2021-03-15 4.82 4.91 4.82 4.87 6.2M
2021-03-12 4.80 4.88 4.71 4.86 5.5M
2021-03-11 4.78 4.81 4.71 4.80 5.3M
2021-03-10 4.90 4.93 4.70 4.73 8.6M
2021-03-09 5.05 5.05 4.82 4.88 9.7M
2021-03-08 4.98 5.08 4.95 5.01 8.8M
2021-03-05 4.89 5.02 4.87 5.00 6.3M
2021-03-04 4.94 5.03 4.89 4.94 6.4M
2021-03-03 4.90 4.98 4.87 4.95 6.5M
2021-03-02 4.88 4.96 4.83 4.88 8.4M
2021-03-01 4.69 4.89 4.68 4.88 8.6M
2021-02-26 4.61 4.74 4.57 4.67 8.1M
2021-02-25 4.70 4.75 4.61 4.63 6.0M
2021-02-24 4.72 4.78 4.68 4.70 8.4M
2021-02-23 4.81 4.90 4.71 4.73 7.6M
2021-02-22 4.81 5.02 4.79 4.81 12.5M
2021-02-19 4.60 4.83 4.58 4.81 11.5M
2021-02-18 4.45 4.63 4.42 4.55 10.5M
2021-02-10 4.26 4.39 4.23 4.37 7.2M
2021-02-09 4.14 4.27 4.13 4.25 7.1M
2021-02-08 4.32 4.32 4.11 4.17 12.3M
2021-02-05 4.36 4.48 4.10 4.11 15.6M
2021-02-04 4.61 4.62 4.36 4.36 8.1M
2021-02-03 4.66 4.82 4.61 4.61 9.5M
2021-02-02 4.50 4.66 4.43 4.66 9.4M
2021-02-01 4.49 4.65 4.47 4.51 7.0M
2021-01-29 4.55 4.60 4.43 4.46 8.9M
2021-01-28 4.60 4.70 4.50 4.54 12.4M
2021-01-27 4.78 4.79 4.62 4.63 12.4M
2021-01-26 4.86 4.97 4.75 4.79 8.8M
2021-01-25 5.03 5.04 4.83 4.84 9.0M
2021-01-22 5.12 5.12 4.90 5.02 11.8M
2021-01-21 5.30 5.34 5.08 5.11 15.9M
2021-01-20 5.05 5.12 4.94 4.99 7.7M
2021-01-19 5.02 5.03 4.90 5.00 8.9M
2021-01-18 5.00 5.07 4.89 5.03 10.0M
2021-01-15 4.80 5.08 4.74 5.00 14.0M
2021-01-14 5.22 5.22 4.77 4.77 20.7M
2021-01-13 5.47 5.50 5.19 5.30 11.1M
2021-01-12 5.55 5.63 5.43 5.51 7.7M
2021-01-11 5.72 5.76 5.56 5.62 6.7M
2021-01-08 5.69 5.84 5.66 5.72 6.0M
2021-01-07 5.83 5.90 5.59 5.75 8.1M
2021-01-06 5.79 5.94 5.77 5.80 8.5M
2021-01-05 6.10 6.25 5.89 5.90 15.2M
2021-01-04 5.68 6.00 5.67 5.81 10.2M