Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.09
2015-03-18
Historical Low
0.00
2021-10-27
Volume Extremes
Volume Peak
9.8M
2017-02-07
Volume Low
-
2024-07-18
Data Statistics
Rise Proportion
35.2%
Start: 2015-01-02
Fall Proportion
37.9%
Total980Trading Days
Daily Change Extremes
Max Daily Gain
+1,000.00%
2022-04-21
Max Daily Loss
-90.91%
2021-07-14
Monthly Change Extremes
Max Monthly Gain
+2,050.00%
2018-06
Max Monthly Loss
-90.00%
2022-04
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400