Rainmed Medical

2297
🏛️ hong-kong →
0.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.31 0.31 0.31 0.31 248.0K
09:45 0.31 0.31 0.31 0.31 11.0K
09:50 0.31 0.31 0.31 0.31 40.0K
09:55 0.31 0.31 0.31 0.31 64.0K
10:05 0.31 0.31 0.31 0.31 41.0K
10:10 0.31 0.31 0.31 0.31 435.0K
10:15 0.32 0.32 0.32 0.32 242.0K
10:20 0.32 0.32 0.32 0.32 11.0K
10:25 0.32 0.33 0.32 0.32 205.0K
10:30 0.32 0.32 0.32 0.32 261.0K
10:55 0.31 0.31 0.31 0.31 499.0K
11:00 0.31 0.31 0.31 0.31 506.0K
11:05 0.31 0.31 0.31 0.31 155.0K
11:35 0.32 0.32 0.31 0.31 104.0K
11:40 0.32 0.32 0.32 0.32 2.0K
11:55 0.31 0.31 0.31 0.31 315.0K
13:10 0.32 0.32 0.32 0.32 298.0K
13:25 0.32 0.32 0.32 0.32 254.0K
13:40 0.33 0.33 0.32 0.33 137.0K
13:45 0.32 0.33 0.32 0.33 125.0K
13:50 0.32 0.33 0.32 0.33 55.0K
13:55 0.33 0.33 0.32 0.33 66.0K
14:00 0.33 0.33 0.32 0.33 77.0K
14:05 0.32 0.32 0.32 0.32 266.0K
14:20 0.32 0.32 0.32 0.32 40.0K
14:25 0.32 0.32 0.32 0.32 5.0K
14:30 0.32 0.32 0.32 0.32 347.0K
15:05 0.31 0.31 0.31 0.31 200.0K
15:35 0.32 0.32 0.32 0.32 179.0K
15:45 0.31 0.31 0.31 0.31 1.0K
15:50 0.32 0.32 0.32 0.32 0.0K
15:55 0.32 0.32 0.32 0.32 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available