Rainmed Medical

2297
🏛️ hong-kong →
0.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.55 1.55 1.55 1.55 0.0M
2022-12-29 1.56 1.56 1.55 1.55 0.2M
2022-12-28 1.61 1.65 1.61 1.65 0.0M
2022-12-23 1.53 1.61 1.53 1.61 0.0M
2022-12-22 1.61 1.61 1.51 1.52 0.0M
2022-12-21 1.60 1.69 1.60 1.68 0.0M
2022-12-20 1.52 1.52 1.52 1.52 0.0M
2022-12-19 1.51 1.51 1.51 1.52 0.0M
2022-12-16 1.59 1.59 1.58 1.58 0.0M
2022-12-15 1.67 1.68 1.63 1.65 0.0M
2022-12-14 1.70 1.70 1.66 1.68 0.0M
2022-12-13 1.77 1.77 1.58 1.60 0.6M
2022-12-12 1.77 1.77 1.77 1.77 0.0M
2022-12-09 1.70 1.77 1.65 1.77 0.1M
2022-12-08 1.67 1.82 1.66 1.80 0.1M
2022-12-07 1.80 1.90 1.80 1.90 0.1M
2022-12-06 1.82 1.82 1.77 1.77 0.0M
2022-12-05 1.82 1.85 1.81 1.85 0.1M
2022-12-02 1.81 1.81 1.64 1.81 0.5M
2022-12-01 1.86 1.86 1.81 1.82 0.1M
2022-11-30 1.87 1.88 1.80 1.81 0.2M
2022-11-29 1.82 1.89 1.80 1.88 0.3M
2022-11-28 1.86 2.13 1.85 1.85 0.2M
2022-11-25 2.00 2.01 1.82 1.86 0.2M
2022-11-24 1.98 1.99 1.98 1.99 0.0M
2022-11-23 2.70 2.70 1.98 1.98 0.0M
2022-11-22 1.85 1.85 1.80 1.80 0.4M
2022-11-21 1.97 1.97 1.95 1.95 0.0M
2022-11-18 2.00 2.10 2.00 2.00 0.0M
2022-11-17 2.01 2.17 1.99 2.00 1.0M
2022-11-16 2.10 2.16 2.00 2.00 0.2M
2022-11-15 2.10 2.27 2.10 2.10 0.2M
2022-11-14 2.14 2.14 2.10 2.12 0.3M
2022-11-11 2.12 2.93 2.10 2.12 0.7M
2022-11-10 2.15 2.15 2.12 2.13 0.0M
2022-11-09 2.38 2.42 2.38 2.40 0.5M
2022-11-08 2.28 2.40 2.28 2.38 0.1M
2022-11-07 2.33 2.33 2.28 2.28 0.0M
2022-11-04 2.10 2.12 2.10 2.12 0.1M
2022-11-03 2.19 2.19 2.19 2.19 0.0M
2022-11-02 2.20 2.20 2.20 2.19 0.0M
2022-11-01 2.20 2.39 2.20 2.37 0.0M
2022-10-31 2.20 2.20 2.20 2.20 0.0M
2022-10-28 2.18 2.20 2.18 2.20 0.0M
2022-10-27 2.58 2.58 2.58 2.58 0.0M
2022-10-26 3.10 3.10 2.17 2.75 0.0M
2022-10-25 2.22 2.22 2.16 2.16 0.0M
2022-10-24 2.53 2.53 2.53 2.53 0.0M
2022-10-21 2.99 2.99 2.75 2.70 0.0M
2022-10-20 2.36 2.59 2.36 2.39 0.0M
2022-10-19 2.93 2.93 2.93 2.89 0.0M
2022-10-18 2.95 2.95 2.95 2.94 0.0M
2022-10-17 2.99 2.99 2.99 2.96 0.0M
2022-10-14 2.78 2.78 2.78 2.78 0.0M
2022-10-13 2.79 2.79 2.79 2.79 0.0M
2022-10-12 2.80 2.80 2.80 2.80 0.0M
2022-10-11 2.85 2.85 2.85 2.85 0.0M
2022-10-10 2.86 2.86 2.86 2.86 0.0M
2022-10-07 3.00 3.00 2.99 2.94 0.0M
2022-10-06 2.79 2.79 2.79 2.79 0.0M
2022-10-05 2.80 2.80 2.80 2.80 0.0M
2022-10-03 2.65 2.65 2.65 2.65 0.0M
2022-09-30 2.30 2.50 2.30 2.45 0.0M
2022-09-29 2.51 2.55 2.40 2.43 0.0M
2022-09-28 2.55 2.55 2.55 2.55 0.0M
2022-09-27 2.60 2.60 2.59 2.59 0.0M
2022-09-26 2.70 2.70 2.70 2.70 0.0M
2022-09-23 2.70 2.70 2.70 2.70 0.0M
2022-09-22 2.80 2.80 2.80 2.80 0.0M
2022-09-21 2.84 2.84 2.84 2.84 0.0M
2022-09-20 2.87 2.87 2.87 2.87 0.0M
2022-09-19 2.51 2.91 2.51 2.90 0.0M
2022-09-16 2.80 2.98 2.70 2.70 0.0M
2022-09-15 2.98 2.98 2.98 2.98 0.0M
2022-09-14 3.00 3.00 3.00 3.00 0.0M
2022-09-13 3.06 3.06 3.06 3.06 0.0M
2022-09-09 2.92 3.15 2.80 3.08 0.0M
2022-09-08 3.20 3.20 2.90 2.92 0.0M
2022-09-07 3.23 3.23 3.00 3.00 0.0M
2022-09-06 3.48 3.68 3.00 3.06 0.1M
2022-09-05 3.80 3.80 3.65 3.62 0.0M
2022-09-02 3.60 3.60 3.03 3.57 0.1M
2022-09-01 3.50 3.50 3.26 3.48 0.0M
2022-08-31 3.65 3.69 3.35 3.57 0.0M
2022-08-30 3.49 3.77 3.48 3.77 0.0M
2022-08-29 3.60 3.99 3.40 3.68 0.1M
2022-08-26 4.00 4.00 3.80 3.90 0.0M
2022-08-25 3.90 3.90 3.90 3.90 0.0M
2022-08-24 4.03 4.03 3.70 3.90 0.0M
2022-08-23 3.97 4.03 3.97 4.03 0.0M
2022-08-22 4.01 4.01 4.01 4.01 0.0M
2022-08-19 4.02 4.02 4.00 4.01 0.1M
2022-08-18 3.99 4.02 3.99 4.02 0.0M
2022-08-17 4.10 4.10 4.01 4.01 0.1M
2022-08-16 4.15 4.15 4.15 4.15 0.0M
2022-08-15 3.94 4.10 3.94 4.15 0.0M
2022-08-12 4.08 4.20 4.08 4.18 0.1M
2022-08-11 3.94 4.08 3.94 4.08 0.0M
2022-08-10 4.11 4.11 4.10 4.10 0.0M
2022-08-09 4.30 4.30 4.00 4.09 0.5M
2022-08-08 4.18 4.18 4.16 4.15 0.0M
2022-08-05 4.40 4.40 4.18 4.18 0.1M
2022-08-04 4.45 4.50 4.26 4.49 0.0M
2022-08-03 4.44 4.77 4.44 4.45 0.0M
2022-08-02 4.57 4.57 4.47 4.46 0.0M
2022-08-01 4.97 4.97 4.80 4.80 0.0M
2022-07-29 5.06 5.06 5.03 5.02 0.0M
2022-07-28 5.10 5.20 5.06 5.06 0.1M
2022-07-27 5.04 5.24 5.04 5.10 0.2M
2022-07-26 4.85 5.37 4.85 5.15 0.4M
2022-07-25 5.00 5.00 4.90 4.90 0.0M
2022-07-22 5.01 5.12 5.01 5.10 0.1M
2022-07-21 5.11 5.15 5.08 5.09 0.0M
2022-07-20 5.25 5.27 5.02 5.27 0.1M
2022-07-19 4.95 5.16 4.95 5.16 0.1M
2022-07-18 5.03 5.10 5.01 5.01 0.1M
2022-07-15 5.06 5.29 5.06 5.11 0.1M
2022-07-14 4.90 5.30 4.90 5.28 0.2M
2022-07-13 5.02 5.37 4.70 5.21 0.4M
2022-07-12 4.78 5.27 4.72 5.13 0.3M
2022-07-11 4.92 5.02 4.42 4.78 1.0M
2022-07-08 5.60 6.10 5.00 5.28 5.6M