Rainmed Medical

2297
🏛️ hong-kong →
0.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.33 0.32 0.32 566.0K
09:40 0.32 0.32 0.32 0.32 159.0K
09:45 0.32 0.32 0.32 0.32 31.0K
09:50 0.32 0.33 0.32 0.33 430.0K
10:00 0.32 0.33 0.32 0.32 132.0K
10:20 0.32 0.32 0.32 0.32 47.0K
10:25 0.32 0.32 0.32 0.32 42.0K
10:30 0.32 0.32 0.32 0.32 8.0K
10:35 0.33 0.34 0.33 0.33 3,094.0K
10:40 0.34 0.34 0.33 0.33 628.0K
10:45 0.34 0.34 0.34 0.34 300.0K
10:55 0.34 0.34 0.34 0.34 49.0K
11:00 0.34 0.35 0.34 0.35 2,115.0K
11:20 0.35 0.35 0.35 0.35 21.0K
11:25 0.35 0.35 0.35 0.35 247.0K
11:45 0.34 0.35 0.34 0.35 159.0K
13:05 0.34 0.34 0.34 0.34 77.0K
13:10 0.34 0.34 0.34 0.34 41.0K
13:15 0.34 0.34 0.34 0.34 373.0K
13:20 0.34 0.34 0.34 0.34 70.0K
13:25 0.34 0.34 0.34 0.34 5.0K
13:40 0.33 0.33 0.33 0.33 41.0K
13:45 0.34 0.34 0.34 0.34 348.0K
13:50 0.34 0.34 0.34 0.34 26.0K
13:55 0.34 0.34 0.34 0.34 404.0K
14:15 0.33 0.34 0.33 0.34 403.0K
14:35 0.33 0.33 0.33 0.33 263.0K
14:45 0.33 0.33 0.33 0.33 73.0K
14:55 0.33 0.33 0.33 0.33 187.0K
15:10 0.34 0.34 0.34 0.34 9.0K
15:20 0.33 0.34 0.33 0.34 287.0K
15:40 0.34 0.34 0.34 0.34 235.0K
15:55 0.34 0.34 0.34 0.34 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available