Rainmed Medical

2297
🏛️ hong-kong →
0.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.40 0.38 0.40 2,236.0K
09:35 0.40 0.40 0.40 0.40 227.0K
09:40 0.39 0.39 0.39 0.39 260.0K
09:45 0.39 0.39 0.39 0.39 130.0K
09:50 0.39 0.40 0.39 0.39 435.0K
09:55 0.38 0.38 0.38 0.38 644.0K
10:05 0.39 0.39 0.39 0.39 69.0K
10:15 0.39 0.39 0.39 0.39 19.0K
10:20 0.39 0.39 0.39 0.39 405.0K
10:30 0.38 0.38 0.37 0.37 193.0K
10:35 0.38 0.38 0.38 0.38 419.0K
10:55 0.38 0.38 0.38 0.38 220.0K
11:00 0.39 0.39 0.39 0.39 226.0K
11:05 0.39 0.39 0.39 0.39 120.0K
11:25 0.38 0.38 0.38 0.38 308.0K
11:35 0.39 0.39 0.39 0.39 3.0K
11:40 0.38 0.38 0.38 0.38 73.0K
13:00 0.38 0.39 0.38 0.39 306.0K
13:05 0.39 0.39 0.39 0.39 0.0K
13:10 0.38 0.38 0.38 0.38 255.0K
13:25 0.38 0.38 0.37 0.37 256.0K
13:30 0.38 0.38 0.38 0.38 747.0K
14:05 0.37 0.37 0.37 0.37 396.0K
14:10 0.37 0.37 0.37 0.37 111.0K
14:15 0.37 0.37 0.36 0.36 1,813.0K
14:20 0.36 0.36 0.36 0.36 200.0K
14:25 0.36 0.36 0.36 0.36 444.0K
14:35 0.35 0.36 0.35 0.36 927.0K
14:55 0.36 0.36 0.36 0.36 372.0K
15:05 0.36 0.36 0.36 0.36 1,285.0K
15:55 0.36 0.36 0.36 0.36 352.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available