8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.68 | 9.68 | 9.34 | 9.34 | 4,971.6K |
| 09:35 | 9.34 | 9.39 | 9.21 | 9.22 | 3,245.6K |
| 09:40 | 9.22 | 9.28 | 9.10 | 9.18 | 2,697.9K |
| 09:45 | 9.17 | 9.17 | 8.99 | 9.02 | 3,045.2K |
| 09:50 | 9.01 | 9.07 | 9.00 | 9.03 | 1,776.3K |
| 09:55 | 9.02 | 9.09 | 8.99 | 9.01 | 1,318.2K |
| 10:00 | 9.01 | 9.06 | 8.99 | 8.99 | 1,432.8K |
| 10:05 | 8.99 | 9.03 | 8.96 | 9.02 | 1,691.6K |
| 10:10 | 9.01 | 9.11 | 9.01 | 9.04 | 1,254.5K |
| 10:15 | 9.04 | 9.13 | 9.04 | 9.13 | 815.3K |
| 10:20 | 9.12 | 9.22 | 9.09 | 9.21 | 670.9K |
| 10:25 | 9.21 | 9.30 | 9.20 | 9.24 | 782.8K |
| 10:30 | 9.23 | 9.24 | 9.20 | 9.22 | 520.2K |
| 10:35 | 9.22 | 9.22 | 9.13 | 9.13 | 704.6K |
| 10:40 | 9.13 | 9.18 | 9.11 | 9.17 | 384.3K |
| 10:45 | 9.18 | 9.18 | 9.15 | 9.17 | 224.6K |
| 10:50 | 9.17 | 9.19 | 9.16 | 9.18 | 287.8K |
| 10:55 | 9.17 | 9.18 | 9.13 | 9.15 | 350.6K |
| 11:00 | 9.15 | 9.19 | 9.14 | 9.18 | 324.4K |
| 11:05 | 9.18 | 9.20 | 9.14 | 9.19 | 263.4K |
| 11:10 | 9.20 | 9.20 | 9.15 | 9.18 | 252.1K |
| 11:15 | 9.20 | 9.22 | 9.18 | 9.19 | 297.0K |
| 11:20 | 9.20 | 9.20 | 9.14 | 9.16 | 169.7K |
| 11:25 | 9.17 | 9.18 | 9.14 | 9.15 | 193.4K |
| 13:00 | 9.15 | 9.15 | 9.07 | 9.09 | 695.2K |
| 13:05 | 9.09 | 9.12 | 9.07 | 9.07 | 349.2K |
| 13:10 | 9.08 | 9.09 | 9.03 | 9.04 | 539.1K |
| 13:15 | 9.04 | 9.10 | 9.04 | 9.06 | 346.4K |
| 13:20 | 9.05 | 9.07 | 9.02 | 9.02 | 488.3K |
| 13:25 | 9.01 | 9.07 | 9.01 | 9.07 | 318.5K |
| 13:30 | 9.06 | 9.12 | 9.06 | 9.09 | 220.1K |
| 13:35 | 9.08 | 9.08 | 9.01 | 9.03 | 407.9K |
| 13:40 | 9.03 | 9.04 | 8.99 | 9.00 | 444.8K |
| 13:45 | 8.99 | 9.00 | 8.98 | 8.98 | 452.2K |
| 13:50 | 8.99 | 9.00 | 8.93 | 8.93 | 706.3K |
| 13:55 | 8.94 | 8.99 | 8.94 | 8.98 | 453.9K |
| 14:00 | 8.97 | 8.99 | 8.94 | 8.99 | 537.0K |
| 14:05 | 9.00 | 9.00 | 8.96 | 9.00 | 471.2K |
| 14:10 | 8.99 | 8.99 | 8.92 | 8.92 | 739.2K |
| 14:15 | 8.92 | 8.95 | 8.89 | 8.95 | 1,021.4K |
| 14:20 | 8.94 | 9.03 | 8.94 | 8.99 | 1,049.5K |
| 14:25 | 8.99 | 8.99 | 8.91 | 8.95 | 726.2K |
| 14:30 | 8.94 | 8.94 | 8.85 | 8.85 | 803.6K |
| 14:35 | 8.85 | 8.92 | 8.84 | 8.86 | 761.6K |
| 14:40 | 8.87 | 8.89 | 8.85 | 8.86 | 715.8K |
| 14:45 | 8.85 | 8.86 | 8.77 | 8.77 | 1,698.8K |
| 14:50 | 8.77 | 8.83 | 8.75 | 8.81 | 2,034.7K |
| 14:55 | 8.81 | 8.83 | 8.78 | 8.80 | 1,774.7K |