Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.84 8.42 8.62 5,170.7K
09:35 8.65 8.91 8.65 8.87 3,151.0K
09:40 8.85 8.99 8.85 8.90 3,402.7K
09:45 8.90 9.23 8.88 9.23 4,370.3K
09:50 9.24 9.68 9.24 9.35 8,566.0K
09:55 9.35 9.35 9.21 9.21 2,218.8K
10:00 9.18 9.24 9.15 9.23 2,416.7K
10:05 9.23 9.28 9.20 9.27 1,182.5K
10:10 9.25 9.30 9.24 9.28 1,067.9K
10:15 9.27 9.27 9.21 9.21 677.0K
10:20 9.21 9.25 9.20 9.23 719.9K
10:25 9.23 9.26 9.20 9.21 483.9K
10:30 9.21 9.25 9.20 9.24 408.1K
10:35 9.25 9.25 9.14 9.14 850.3K
10:40 9.14 9.18 9.12 9.15 878.8K
10:45 9.15 9.15 9.11 9.12 536.3K
10:50 9.12 9.12 9.06 9.12 913.3K
10:55 9.12 9.18 9.10 9.16 575.2K
11:00 9.16 9.18 9.13 9.16 393.0K
11:05 9.16 9.17 9.14 9.15 309.0K
11:10 9.15 9.16 9.11 9.13 456.9K
11:15 9.12 9.12 9.05 9.08 564.7K
11:20 9.07 9.15 9.06 9.13 529.3K
11:25 9.12 9.12 9.03 9.04 357.1K
13:00 9.04 9.07 9.03 9.05 303.1K
13:05 9.03 9.07 8.99 9.03 475.7K
13:10 9.02 9.02 8.96 8.96 430.8K
13:15 8.96 9.01 8.96 8.97 343.9K
13:20 8.97 8.97 8.92 8.93 400.4K
13:25 8.93 8.96 8.91 8.91 375.4K
13:30 8.92 8.93 8.88 8.91 489.6K
13:35 8.90 8.91 8.88 8.91 401.5K
13:40 8.90 8.95 8.90 8.92 765.9K
13:45 8.91 8.97 8.89 8.94 448.1K
13:50 8.94 8.96 8.92 8.95 242.4K
13:55 8.95 8.97 8.94 8.96 376.6K
14:00 8.96 9.02 8.96 9.02 513.3K
14:05 9.02 9.05 9.00 9.01 1,080.3K
14:10 9.00 9.00 8.97 8.99 350.4K
14:15 8.98 8.99 8.94 8.95 635.2K
14:20 8.95 8.96 8.94 8.96 506.0K
14:25 8.96 8.98 8.93 8.97 427.3K
14:30 8.98 8.98 8.87 8.88 1,029.5K
14:35 8.89 8.94 8.88 8.93 578.3K
14:40 8.93 8.98 8.92 8.97 625.7K
14:45 8.97 9.00 8.96 8.99 1,113.6K
14:50 8.99 9.00 8.95 8.98 1,905.7K
14:55 8.99 9.01 8.98 9.00 1,203.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available