8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.59 | 9.28 | 9.51 | 8,550.5K |
| 09:35 | 9.50 | 9.53 | 9.38 | 9.46 | 3,868.7K |
| 09:40 | 9.47 | 9.50 | 9.43 | 9.45 | 1,775.6K |
| 09:45 | 9.45 | 9.50 | 9.45 | 9.48 | 1,497.2K |
| 09:50 | 9.47 | 9.60 | 9.46 | 9.58 | 2,645.7K |
| 09:55 | 9.58 | 9.58 | 9.46 | 9.47 | 1,446.0K |
| 10:00 | 9.47 | 9.50 | 9.40 | 9.44 | 1,238.0K |
| 10:05 | 9.44 | 9.45 | 9.41 | 9.43 | 771.9K |
| 10:10 | 9.41 | 9.41 | 9.36 | 9.40 | 1,636.2K |
| 10:15 | 9.40 | 9.41 | 9.31 | 9.32 | 1,502.0K |
| 10:20 | 9.32 | 9.34 | 9.26 | 9.27 | 1,201.3K |
| 10:25 | 9.26 | 9.28 | 9.11 | 9.17 | 2,638.9K |
| 10:30 | 9.18 | 9.25 | 9.15 | 9.19 | 1,039.0K |
| 10:35 | 9.20 | 9.20 | 9.10 | 9.15 | 1,385.2K |
| 10:40 | 9.15 | 9.26 | 9.15 | 9.22 | 827.9K |
| 10:45 | 9.22 | 9.25 | 9.21 | 9.21 | 447.4K |
| 10:50 | 9.21 | 9.23 | 9.17 | 9.23 | 423.5K |
| 10:55 | 9.23 | 9.24 | 9.22 | 9.23 | 261.1K |
| 11:00 | 9.24 | 9.24 | 9.17 | 9.21 | 305.3K |
| 11:05 | 9.20 | 9.24 | 9.19 | 9.22 | 328.2K |
| 11:10 | 9.22 | 9.23 | 9.21 | 9.23 | 356.7K |
| 11:15 | 9.23 | 9.31 | 9.22 | 9.27 | 468.4K |
| 11:20 | 9.26 | 9.27 | 9.20 | 9.21 | 333.9K |
| 11:25 | 9.21 | 9.22 | 9.17 | 9.18 | 406.0K |
| 13:00 | 9.18 | 9.19 | 9.15 | 9.15 | 560.2K |
| 13:05 | 9.15 | 9.15 | 9.06 | 9.10 | 983.6K |
| 13:10 | 9.10 | 9.14 | 9.08 | 9.10 | 424.5K |
| 13:15 | 9.11 | 9.14 | 9.09 | 9.09 | 345.3K |
| 13:20 | 9.09 | 9.16 | 9.09 | 9.14 | 504.5K |
| 13:25 | 9.14 | 9.16 | 9.10 | 9.10 | 259.3K |
| 13:30 | 9.11 | 9.18 | 9.10 | 9.15 | 437.8K |
| 13:35 | 9.15 | 9.25 | 9.15 | 9.24 | 556.7K |
| 13:40 | 9.24 | 9.24 | 9.19 | 9.20 | 406.0K |
| 13:45 | 9.20 | 9.33 | 9.18 | 9.30 | 928.7K |
| 13:50 | 9.30 | 9.48 | 9.30 | 9.40 | 1,243.3K |
| 13:55 | 9.41 | 9.44 | 9.36 | 9.37 | 821.7K |
| 14:00 | 9.37 | 9.55 | 9.37 | 9.51 | 1,469.5K |
| 14:05 | 9.52 | 9.53 | 9.45 | 9.46 | 1,248.3K |
| 14:10 | 9.48 | 9.56 | 9.47 | 9.53 | 1,369.6K |
| 14:15 | 9.52 | 9.56 | 9.49 | 9.55 | 1,044.0K |
| 14:20 | 9.55 | 9.60 | 9.52 | 9.55 | 1,428.2K |
| 14:25 | 9.54 | 9.55 | 9.43 | 9.47 | 892.3K |
| 14:30 | 9.47 | 9.47 | 9.42 | 9.46 | 667.2K |
| 14:35 | 9.47 | 9.47 | 9.38 | 9.47 | 742.7K |
| 14:40 | 9.47 | 9.53 | 9.45 | 9.45 | 986.2K |
| 14:45 | 9.45 | 9.47 | 9.43 | 9.47 | 919.4K |
| 14:50 | 9.46 | 9.52 | 9.41 | 9.52 | 1,683.6K |
| 14:55 | 9.53 | 9.56 | 9.52 | 9.56 | 642.5K |