8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.41 | 9.63 | 9.39 | 9.55 | 5,359.0K |
| 09:35 | 9.56 | 9.75 | 9.56 | 9.70 | 3,763.9K |
| 09:40 | 9.70 | 9.72 | 9.66 | 9.68 | 1,793.4K |
| 09:45 | 9.67 | 9.74 | 9.62 | 9.65 | 1,904.1K |
| 09:50 | 9.65 | 9.68 | 9.62 | 9.62 | 1,291.8K |
| 09:55 | 9.61 | 9.70 | 9.56 | 9.56 | 1,758.1K |
| 10:00 | 9.56 | 9.64 | 9.55 | 9.64 | 1,152.8K |
| 10:05 | 9.64 | 9.65 | 9.60 | 9.62 | 659.3K |
| 10:10 | 9.62 | 9.64 | 9.55 | 9.55 | 1,178.6K |
| 10:15 | 9.56 | 9.75 | 9.52 | 9.75 | 1,948.9K |
| 10:20 | 9.74 | 9.74 | 9.63 | 9.69 | 1,864.8K |
| 10:25 | 9.69 | 9.71 | 9.66 | 9.68 | 836.0K |
| 10:30 | 9.69 | 9.69 | 9.65 | 9.68 | 502.7K |
| 10:35 | 9.68 | 9.73 | 9.68 | 9.73 | 840.3K |
| 10:40 | 9.72 | 9.75 | 9.70 | 9.73 | 944.4K |
| 10:45 | 9.73 | 9.73 | 9.68 | 9.70 | 430.4K |
| 10:50 | 9.70 | 9.89 | 9.69 | 9.86 | 2,382.0K |
| 10:55 | 9.85 | 10.10 | 9.77 | 9.99 | 6,033.2K |
| 11:00 | 10.00 | 10.16 | 10.00 | 10.06 | 5,008.0K |
| 11:05 | 10.06 | 10.18 | 10.03 | 10.14 | 2,543.4K |
| 11:10 | 10.13 | 10.15 | 10.06 | 10.07 | 1,497.8K |
| 11:15 | 10.07 | 10.08 | 9.94 | 9.94 | 1,629.9K |
| 11:20 | 9.95 | 10.02 | 9.92 | 9.92 | 861.7K |
| 11:25 | 9.93 | 9.94 | 9.85 | 9.93 | 1,658.5K |
| 13:00 | 9.93 | 9.94 | 9.84 | 9.85 | 1,208.4K |
| 13:05 | 9.85 | 9.92 | 9.85 | 9.90 | 564.8K |
| 13:10 | 9.90 | 9.90 | 9.84 | 9.86 | 724.1K |
| 13:15 | 9.87 | 9.90 | 9.84 | 9.90 | 588.0K |
| 13:20 | 9.90 | 9.92 | 9.87 | 9.89 | 931.8K |
| 13:25 | 9.90 | 9.90 | 9.87 | 9.88 | 323.9K |
| 13:30 | 9.87 | 9.91 | 9.84 | 9.84 | 770.3K |
| 13:35 | 9.83 | 10.11 | 9.81 | 10.11 | 2,165.7K |
| 13:40 | 10.12 | 10.12 | 9.96 | 9.97 | 1,595.5K |
| 13:45 | 9.96 | 9.98 | 9.92 | 9.95 | 654.7K |
| 13:50 | 9.96 | 9.96 | 9.91 | 9.91 | 498.0K |
| 13:55 | 9.91 | 9.92 | 9.86 | 9.87 | 370.1K |
| 14:00 | 9.86 | 9.87 | 9.82 | 9.83 | 836.1K |
| 14:05 | 9.83 | 9.91 | 9.82 | 9.90 | 691.0K |
| 14:10 | 9.91 | 9.91 | 9.85 | 9.88 | 736.1K |
| 14:15 | 9.88 | 9.89 | 9.87 | 9.88 | 424.6K |
| 14:20 | 9.88 | 9.88 | 9.80 | 9.84 | 1,349.1K |
| 14:25 | 9.83 | 9.86 | 9.83 | 9.83 | 523.2K |
| 14:30 | 9.83 | 9.91 | 9.81 | 9.87 | 658.0K |
| 14:35 | 9.86 | 9.89 | 9.82 | 9.83 | 993.4K |
| 14:40 | 9.82 | 9.85 | 9.82 | 9.84 | 777.0K |
| 14:45 | 9.83 | 9.92 | 9.83 | 9.92 | 1,293.3K |
| 14:50 | 9.92 | 9.92 | 9.84 | 9.88 | 1,946.4K |
| 14:55 | 9.88 | 9.88 | 9.86 | 9.87 | 1,100.7K |