8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.66 | 9.70 | 9.46 | 9.69 | 6,423.9K |
| 09:35 | 9.69 | 9.77 | 9.65 | 9.77 | 1,796.3K |
| 09:40 | 9.76 | 9.78 | 9.66 | 9.67 | 1,950.2K |
| 09:45 | 9.67 | 9.68 | 9.57 | 9.61 | 1,844.7K |
| 09:50 | 9.61 | 9.62 | 9.52 | 9.60 | 1,935.1K |
| 09:55 | 9.60 | 9.60 | 9.46 | 9.50 | 2,410.0K |
| 10:00 | 9.49 | 9.50 | 9.34 | 9.35 | 3,618.7K |
| 10:05 | 9.32 | 9.48 | 9.32 | 9.44 | 1,771.2K |
| 10:10 | 9.43 | 9.47 | 9.40 | 9.47 | 1,168.6K |
| 10:15 | 9.46 | 9.47 | 9.40 | 9.44 | 1,033.4K |
| 10:20 | 9.44 | 9.44 | 9.41 | 9.43 | 755.9K |
| 10:25 | 9.43 | 9.52 | 9.42 | 9.50 | 848.9K |
| 10:30 | 9.51 | 9.60 | 9.46 | 9.53 | 753.6K |
| 10:35 | 9.52 | 9.53 | 9.45 | 9.45 | 568.3K |
| 10:40 | 9.45 | 9.48 | 9.43 | 9.48 | 904.0K |
| 10:45 | 9.49 | 9.54 | 9.47 | 9.49 | 434.0K |
| 10:50 | 9.48 | 9.49 | 9.45 | 9.45 | 346.0K |
| 10:55 | 9.45 | 9.46 | 9.40 | 9.41 | 821.7K |
| 11:00 | 9.41 | 9.42 | 9.31 | 9.36 | 1,790.2K |
| 11:05 | 9.36 | 9.37 | 9.29 | 9.30 | 1,927.5K |
| 11:10 | 9.30 | 9.35 | 9.29 | 9.29 | 984.3K |
| 11:15 | 9.29 | 9.32 | 9.27 | 9.28 | 1,342.0K |
| 11:20 | 9.30 | 9.33 | 9.28 | 9.28 | 507.8K |
| 11:25 | 9.28 | 9.28 | 9.24 | 9.28 | 1,169.8K |
| 13:00 | 9.28 | 9.31 | 9.24 | 9.25 | 785.8K |
| 13:05 | 9.26 | 9.27 | 9.20 | 9.25 | 802.3K |
| 13:10 | 9.25 | 9.25 | 9.15 | 9.20 | 1,188.1K |
| 13:15 | 9.19 | 9.24 | 9.17 | 9.23 | 756.3K |
| 13:20 | 9.24 | 9.28 | 9.22 | 9.25 | 459.6K |
| 13:25 | 9.24 | 9.33 | 9.22 | 9.28 | 521.3K |
| 13:30 | 9.28 | 9.30 | 9.22 | 9.25 | 739.4K |
| 13:35 | 9.24 | 9.30 | 9.23 | 9.28 | 391.2K |
| 13:40 | 9.27 | 9.27 | 9.20 | 9.22 | 639.6K |
| 13:45 | 9.22 | 9.28 | 9.19 | 9.25 | 690.5K |
| 13:50 | 9.25 | 9.26 | 9.22 | 9.22 | 230.6K |
| 13:55 | 9.23 | 9.24 | 9.15 | 9.15 | 608.8K |
| 14:00 | 9.16 | 9.20 | 9.13 | 9.18 | 1,081.0K |
| 14:05 | 9.18 | 9.23 | 9.16 | 9.17 | 496.9K |
| 14:10 | 9.17 | 9.18 | 9.14 | 9.17 | 562.6K |
| 14:15 | 9.17 | 9.19 | 9.16 | 9.19 | 377.6K |
| 14:20 | 9.18 | 9.22 | 9.17 | 9.18 | 747.3K |
| 14:25 | 9.17 | 9.19 | 9.09 | 9.09 | 1,902.6K |
| 14:30 | 9.10 | 9.17 | 9.08 | 9.17 | 1,002.7K |
| 14:35 | 9.17 | 9.17 | 9.10 | 9.11 | 563.5K |
| 14:40 | 9.11 | 9.13 | 9.08 | 9.10 | 808.0K |
| 14:45 | 9.10 | 9.16 | 9.10 | 9.11 | 981.2K |
| 14:50 | 9.11 | 9.13 | 9.01 | 9.01 | 2,137.5K |
| 14:55 | 9.02 | 9.03 | 9.01 | 9.02 | 1,082.4K |