8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.93 | 8.97 | 8.75 | 8.81 | 3,412.1K |
| 09:35 | 8.80 | 8.85 | 8.73 | 8.85 | 1,371.0K |
| 09:40 | 8.84 | 8.93 | 8.82 | 8.93 | 1,570.7K |
| 09:45 | 8.93 | 9.07 | 8.93 | 9.01 | 2,658.7K |
| 09:50 | 9.01 | 9.13 | 9.00 | 9.07 | 2,079.3K |
| 09:55 | 9.07 | 9.14 | 9.07 | 9.09 | 1,403.6K |
| 10:00 | 9.09 | 9.09 | 9.04 | 9.08 | 1,513.8K |
| 10:05 | 9.07 | 9.13 | 9.05 | 9.09 | 1,681.4K |
| 10:10 | 9.09 | 9.19 | 9.07 | 9.15 | 1,188.4K |
| 10:15 | 9.15 | 9.20 | 9.13 | 9.17 | 856.8K |
| 10:20 | 9.17 | 9.19 | 9.15 | 9.17 | 638.8K |
| 10:25 | 9.18 | 9.19 | 9.14 | 9.14 | 503.0K |
| 10:30 | 9.14 | 9.18 | 9.08 | 9.11 | 702.0K |
| 10:35 | 9.10 | 9.15 | 9.10 | 9.13 | 248.2K |
| 10:40 | 9.13 | 9.14 | 9.10 | 9.10 | 352.4K |
| 10:45 | 9.10 | 9.14 | 9.10 | 9.14 | 266.5K |
| 10:50 | 9.14 | 9.25 | 9.13 | 9.16 | 1,017.7K |
| 10:55 | 9.18 | 9.20 | 9.17 | 9.20 | 191.2K |
| 11:00 | 9.18 | 9.22 | 9.18 | 9.20 | 394.1K |
| 11:05 | 9.20 | 9.21 | 9.17 | 9.19 | 387.4K |
| 11:10 | 9.19 | 9.25 | 9.18 | 9.25 | 509.2K |
| 11:15 | 9.24 | 9.25 | 9.14 | 9.17 | 684.5K |
| 11:20 | 9.17 | 9.19 | 9.14 | 9.14 | 313.2K |
| 11:25 | 9.14 | 9.15 | 9.12 | 9.13 | 439.4K |
| 13:00 | 9.13 | 9.22 | 9.13 | 9.20 | 897.8K |
| 13:05 | 9.20 | 9.24 | 9.19 | 9.22 | 526.9K |
| 13:10 | 9.22 | 9.29 | 9.22 | 9.28 | 710.8K |
| 13:15 | 9.27 | 9.29 | 9.25 | 9.26 | 775.4K |
| 13:20 | 9.26 | 9.27 | 9.20 | 9.20 | 357.3K |
| 13:25 | 9.20 | 9.25 | 9.20 | 9.24 | 413.4K |
| 13:30 | 9.25 | 9.26 | 9.24 | 9.25 | 510.5K |
| 13:35 | 9.25 | 9.26 | 9.24 | 9.26 | 221.2K |
| 13:40 | 9.26 | 9.26 | 9.22 | 9.22 | 367.5K |
| 13:45 | 9.22 | 9.28 | 9.22 | 9.28 | 573.1K |
| 13:50 | 9.28 | 9.29 | 9.26 | 9.28 | 287.1K |
| 13:55 | 9.28 | 9.29 | 9.28 | 9.29 | 240.9K |
| 14:00 | 9.29 | 9.33 | 9.27 | 9.33 | 843.8K |
| 14:05 | 9.33 | 9.34 | 9.29 | 9.29 | 370.6K |
| 14:10 | 9.29 | 9.30 | 9.26 | 9.28 | 415.4K |
| 14:15 | 9.29 | 9.30 | 9.28 | 9.29 | 277.8K |
| 14:20 | 9.29 | 9.30 | 9.28 | 9.28 | 256.3K |
| 14:25 | 9.28 | 9.29 | 9.24 | 9.24 | 454.7K |
| 14:30 | 9.25 | 9.25 | 9.20 | 9.21 | 842.2K |
| 14:35 | 9.21 | 9.24 | 9.18 | 9.23 | 909.7K |
| 14:40 | 9.24 | 9.29 | 9.23 | 9.28 | 426.2K |
| 14:45 | 9.28 | 9.34 | 9.28 | 9.33 | 810.3K |
| 14:50 | 9.33 | 9.39 | 9.32 | 9.38 | 1,672.9K |
| 14:55 | 9.38 | 9.39 | 9.37 | 9.37 | 747.0K |