Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.72 9.46 9.66 4,819.2K
09:35 9.65 9.71 9.62 9.67 2,039.3K
09:40 9.66 9.75 9.64 9.74 1,738.5K
09:45 9.75 9.82 9.65 9.67 2,259.9K
09:50 9.68 9.68 9.57 9.58 1,513.4K
09:55 9.57 9.57 9.48 9.55 2,203.1K
10:00 9.55 9.60 9.53 9.60 1,014.5K
10:05 9.60 9.61 9.55 9.56 645.6K
10:10 9.56 9.60 9.56 9.59 583.7K
10:15 9.58 9.59 9.55 9.55 484.4K
10:20 9.55 9.58 9.55 9.57 330.8K
10:25 9.57 9.64 9.56 9.58 655.4K
10:30 9.57 9.63 9.57 9.62 452.1K
10:35 9.62 9.63 9.56 9.56 777.4K
10:40 9.57 9.58 9.52 9.52 416.5K
10:45 9.52 9.52 9.48 9.49 1,226.7K
10:50 9.49 9.55 9.49 9.53 336.2K
10:55 9.53 9.54 9.51 9.52 254.8K
11:00 9.52 9.57 9.50 9.55 349.1K
11:05 9.56 9.58 9.54 9.57 251.4K
11:10 9.58 9.60 9.52 9.52 458.9K
11:15 9.52 9.55 9.50 9.50 285.1K
11:20 9.50 9.54 9.49 9.53 354.7K
11:25 9.53 9.55 9.49 9.50 268.4K
13:00 9.50 9.56 9.50 9.54 491.6K
13:05 9.55 9.56 9.45 9.46 820.4K
13:10 9.45 9.49 9.45 9.49 695.0K
13:15 9.49 9.51 9.46 9.51 409.8K
13:20 9.50 9.52 9.49 9.51 394.1K
13:25 9.50 9.54 9.50 9.51 459.1K
13:30 9.51 9.57 9.49 9.57 474.1K
13:35 9.57 9.59 9.56 9.58 572.3K
13:40 9.58 9.58 9.52 9.53 462.2K
13:45 9.52 9.53 9.49 9.51 594.7K
13:50 9.52 9.52 9.48 9.50 405.8K
13:55 9.50 9.53 9.50 9.51 307.7K
14:00 9.51 9.52 9.50 9.51 250.7K
14:05 9.50 9.54 9.50 9.53 347.7K
14:10 9.54 9.58 9.53 9.57 483.0K
14:15 9.57 9.58 9.54 9.56 402.2K
14:20 9.56 9.58 9.55 9.58 484.1K
14:25 9.58 9.71 9.58 9.70 2,805.2K
14:30 9.70 9.70 9.58 9.59 1,389.6K
14:35 9.59 9.60 9.56 9.58 845.7K
14:40 9.58 9.60 9.56 9.59 684.3K
14:45 9.59 9.63 9.59 9.60 974.5K
14:50 9.59 9.60 9.58 9.60 1,101.6K
14:55 9.60 9.61 9.59 9.61 882.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available