8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.38 | 11.07 | 11.28 | 12,500.5K |
| 09:35 | 11.30 | 11.93 | 11.26 | 11.72 | 11,878.9K |
| 09:40 | 11.74 | 11.75 | 11.50 | 11.52 | 5,016.6K |
| 09:45 | 11.52 | 11.67 | 11.51 | 11.66 | 3,001.3K |
| 09:50 | 11.66 | 11.66 | 11.45 | 11.45 | 2,762.8K |
| 09:55 | 11.43 | 11.75 | 11.31 | 11.55 | 4,426.3K |
| 10:00 | 11.59 | 11.62 | 11.55 | 11.55 | 1,376.8K |
| 10:05 | 11.55 | 11.57 | 11.41 | 11.41 | 1,543.7K |
| 10:10 | 11.40 | 11.43 | 11.35 | 11.36 | 1,977.6K |
| 10:15 | 11.37 | 11.46 | 11.37 | 11.41 | 1,359.0K |
| 10:20 | 11.40 | 11.42 | 11.36 | 11.36 | 1,000.5K |
| 10:25 | 11.37 | 11.40 | 11.36 | 11.37 | 882.5K |
| 10:30 | 11.37 | 11.39 | 11.36 | 11.38 | 758.7K |
| 10:35 | 11.36 | 11.39 | 11.36 | 11.39 | 575.2K |
| 10:40 | 11.39 | 11.47 | 11.37 | 11.43 | 816.2K |
| 10:45 | 11.43 | 11.43 | 11.37 | 11.37 | 687.1K |
| 10:50 | 11.38 | 11.40 | 11.38 | 11.39 | 533.6K |
| 10:55 | 11.39 | 11.48 | 11.39 | 11.44 | 757.0K |
| 11:00 | 11.44 | 11.45 | 11.40 | 11.42 | 525.3K |
| 11:05 | 11.43 | 11.43 | 11.38 | 11.38 | 946.6K |
| 11:10 | 11.38 | 11.40 | 11.37 | 11.39 | 682.5K |
| 11:15 | 11.39 | 11.40 | 11.38 | 11.38 | 426.1K |
| 11:20 | 11.38 | 11.41 | 11.38 | 11.38 | 506.9K |
| 11:25 | 11.38 | 11.39 | 11.37 | 11.37 | 632.2K |
| 13:00 | 11.38 | 11.39 | 11.14 | 11.14 | 2,584.1K |
| 13:05 | 11.14 | 11.14 | 10.80 | 10.98 | 3,389.4K |
| 13:10 | 10.97 | 11.00 | 10.70 | 10.80 | 3,496.1K |
| 13:15 | 10.81 | 10.88 | 10.70 | 10.86 | 2,117.8K |
| 13:20 | 10.87 | 10.95 | 10.85 | 10.85 | 1,012.6K |
| 13:25 | 10.85 | 10.85 | 10.76 | 10.76 | 1,142.3K |
| 13:30 | 10.77 | 10.82 | 10.71 | 10.74 | 1,999.5K |
| 13:35 | 10.74 | 10.75 | 10.51 | 10.62 | 3,114.8K |
| 13:40 | 10.64 | 10.78 | 10.52 | 10.78 | 1,878.1K |
| 13:45 | 10.79 | 10.85 | 10.59 | 10.59 | 1,252.2K |
| 13:50 | 10.62 | 10.66 | 10.55 | 10.64 | 1,302.0K |
| 13:55 | 10.64 | 10.77 | 10.64 | 10.69 | 538.1K |
| 14:00 | 10.70 | 10.76 | 10.68 | 10.76 | 498.5K |
| 14:05 | 10.77 | 10.99 | 10.75 | 10.99 | 875.5K |
| 14:10 | 11.00 | 11.49 | 11.00 | 11.39 | 2,804.4K |
| 14:15 | 11.39 | 11.39 | 11.05 | 11.11 | 1,482.0K |
| 14:20 | 11.10 | 11.26 | 11.09 | 11.17 | 668.9K |
| 14:25 | 11.18 | 11.20 | 11.10 | 11.17 | 674.5K |
| 14:30 | 11.12 | 11.12 | 11.00 | 11.04 | 1,259.9K |
| 14:35 | 11.04 | 11.08 | 11.01 | 11.07 | 741.0K |
| 14:40 | 11.08 | 11.09 | 11.06 | 11.08 | 748.3K |
| 14:45 | 11.08 | 11.09 | 10.99 | 10.99 | 1,734.9K |
| 14:50 | 10.99 | 11.15 | 10.77 | 11.15 | 2,132.9K |
| 14:55 | 11.15 | 11.16 | 11.01 | 11.09 | 2,337.2K |