Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.12 11.90 12.00 5,067.2K
09:35 11.99 12.07 11.89 11.89 2,096.6K
09:40 11.88 11.92 11.82 11.84 2,292.1K
09:45 11.83 11.97 11.83 11.92 1,129.7K
09:50 11.92 11.93 11.86 11.90 932.1K
09:55 11.91 11.93 11.85 11.90 1,167.8K
10:00 11.91 11.92 11.83 11.84 1,362.4K
10:05 11.84 11.92 11.83 11.91 907.4K
10:10 11.92 11.92 11.82 11.82 901.8K
10:15 11.85 11.86 11.82 11.84 747.8K
10:20 11.85 11.92 11.85 11.87 455.4K
10:25 11.87 11.99 11.84 11.98 977.0K
10:30 11.98 11.98 11.82 11.85 685.3K
10:35 11.85 11.89 11.84 11.87 391.9K
10:40 11.87 11.94 11.85 11.90 273.3K
10:45 11.90 11.90 11.84 11.86 392.3K
10:50 11.86 11.86 11.83 11.85 486.4K
10:55 11.85 11.86 11.84 11.86 351.3K
11:00 11.85 11.86 11.82 11.82 486.1K
11:05 11.82 11.83 11.76 11.79 1,570.0K
11:10 11.80 11.82 11.78 11.82 541.2K
11:15 11.84 11.87 11.78 11.79 558.5K
11:20 11.80 11.83 11.78 11.82 296.7K
11:25 11.82 11.86 11.79 11.83 334.2K
13:00 11.83 11.83 11.79 11.79 437.5K
13:05 11.80 11.84 11.79 11.84 346.8K
13:10 11.83 11.85 11.80 11.85 596.1K
13:15 11.86 11.86 11.81 11.85 325.6K
13:20 11.85 11.89 11.83 11.85 516.7K
13:25 11.85 11.86 11.81 11.83 353.6K
13:30 11.83 11.88 11.83 11.88 440.8K
13:35 11.87 11.90 11.85 11.90 571.9K
13:40 11.90 11.96 11.87 11.96 901.3K
13:45 11.95 11.96 11.88 11.90 426.9K
13:50 11.90 11.94 11.90 11.93 429.1K
13:55 11.93 11.93 11.90 11.90 331.1K
14:00 11.91 11.91 11.87 11.88 346.9K
14:05 11.88 11.89 11.82 11.85 864.3K
14:10 11.85 11.88 11.84 11.88 270.5K
14:15 11.88 11.96 11.88 11.94 902.9K
14:20 11.94 11.95 11.93 11.94 250.4K
14:25 11.94 11.94 11.90 11.92 411.5K
14:30 11.92 11.94 11.92 11.94 582.8K
14:35 11.93 11.95 11.93 11.94 599.4K
14:40 11.93 11.94 11.90 11.91 802.9K
14:45 11.92 11.99 11.91 11.99 1,580.9K
14:50 11.99 12.04 11.98 12.04 2,925.3K
14:55 12.04 12.07 12.03 12.07 1,337.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available