Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.34 11.96 12.00 5,130.6K
09:35 12.01 12.06 11.96 12.00 3,714.9K
09:40 12.00 12.04 12.00 12.03 2,135.8K
09:45 12.03 12.03 11.95 11.98 2,172.8K
09:50 11.97 12.02 11.91 11.92 1,884.4K
09:55 11.93 11.99 11.90 11.97 1,556.7K
10:00 11.98 12.01 11.91 12.01 702.5K
10:05 12.00 12.03 11.97 12.03 585.7K
10:10 12.03 12.08 11.99 12.02 750.2K
10:15 12.02 12.17 12.02 12.13 613.7K
10:20 12.12 12.19 12.11 12.17 750.3K
10:25 12.15 12.16 12.09 12.13 581.7K
10:30 12.15 12.21 12.12 12.15 514.3K
10:35 12.15 12.19 12.13 12.18 557.9K
10:40 12.18 12.19 12.15 12.16 365.8K
10:45 12.16 12.17 12.11 12.12 383.4K
10:50 12.11 12.12 12.09 12.12 391.0K
10:55 12.12 12.15 12.11 12.15 322.2K
11:00 12.14 12.18 12.13 12.17 454.1K
11:05 12.18 12.18 12.12 12.13 236.9K
11:10 12.13 12.15 12.12 12.13 296.1K
11:15 12.13 12.13 12.10 12.11 442.4K
11:20 12.11 12.11 12.03 12.05 672.5K
11:25 12.04 12.04 12.00 12.01 579.0K
13:00 12.02 12.05 12.00 12.02 479.3K
13:05 12.01 12.02 11.97 12.00 420.3K
13:10 11.99 12.02 11.98 12.02 304.0K
13:15 12.02 12.02 11.98 11.98 332.9K
13:20 11.99 12.00 11.93 11.99 593.2K
13:25 11.99 11.99 11.97 11.98 258.8K
13:30 11.98 11.98 11.94 11.98 389.2K
13:35 11.98 12.00 11.97 12.00 207.7K
13:40 12.00 12.00 11.97 11.98 311.3K
13:45 11.98 12.02 11.98 11.99 260.1K
13:50 11.99 12.05 11.99 12.03 223.6K
13:55 12.04 12.04 11.98 11.98 239.2K
14:00 11.98 12.00 11.94 11.94 596.0K
14:05 11.94 12.00 11.94 11.99 311.3K
14:10 12.00 12.00 11.98 11.98 203.5K
14:15 11.97 11.99 11.95 11.99 354.7K
14:20 11.99 12.07 11.98 12.05 420.7K
14:25 12.04 12.05 12.00 12.01 158.7K
14:30 12.02 12.07 12.01 12.05 379.5K
14:35 12.05 12.06 12.03 12.05 384.6K
14:40 12.04 12.06 12.02 12.02 530.6K
14:45 12.02 12.02 12.01 12.02 614.2K
14:50 12.02 12.02 12.00 12.01 1,242.0K
14:55 12.02 12.02 12.01 12.02 726.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available