Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.79 11.55 11.69 1,773.9K
09:35 11.70 11.74 11.60 11.74 699.7K
09:40 11.73 11.74 11.65 11.65 392.3K
09:45 11.66 11.68 11.61 11.61 304.1K
09:50 11.61 11.64 11.60 11.62 398.7K
09:55 11.61 11.63 11.60 11.61 251.6K
10:00 11.60 11.62 11.58 11.60 495.9K
10:05 11.60 11.60 11.54 11.57 444.6K
10:10 11.57 11.58 11.55 11.55 276.5K
10:15 11.55 11.66 11.54 11.66 463.1K
10:20 11.66 11.72 11.64 11.66 617.4K
10:25 11.66 11.67 11.63 11.64 147.3K
10:30 11.63 11.64 11.60 11.61 149.9K
10:35 11.60 11.62 11.59 11.61 187.7K
10:40 11.61 11.63 11.57 11.62 281.8K
10:45 11.62 11.63 11.59 11.59 85.7K
10:50 11.60 11.60 11.55 11.58 254.9K
10:55 11.58 11.59 11.55 11.57 148.7K
11:00 11.57 11.58 11.54 11.58 134.1K
11:05 11.58 11.61 11.57 11.58 99.6K
11:10 11.58 11.61 11.57 11.57 102.3K
11:15 11.57 11.58 11.56 11.58 110.8K
11:20 11.59 11.59 11.56 11.58 124.3K
11:25 11.58 11.64 11.57 11.64 168.7K
13:00 11.64 11.65 11.57 11.57 158.3K
13:05 11.57 11.60 11.56 11.60 129.1K
13:10 11.60 11.62 11.58 11.59 97.9K
13:15 11.60 11.62 11.59 11.59 88.8K
13:20 11.59 11.62 11.59 11.61 94.3K
13:25 11.61 11.61 11.59 11.59 153.2K
13:30 11.59 11.60 11.58 11.58 58.6K
13:35 11.58 11.60 11.58 11.59 131.6K
13:40 11.60 11.65 11.60 11.65 212.5K
13:45 11.65 11.66 11.61 11.63 163.6K
13:50 11.62 11.62 11.61 11.61 66.3K
13:55 11.62 11.63 11.61 11.63 68.1K
14:00 11.62 11.64 11.62 11.62 163.1K
14:05 11.62 11.64 11.62 11.63 126.9K
14:10 11.63 11.65 11.63 11.65 178.6K
14:15 11.66 11.69 11.65 11.69 246.7K
14:20 11.69 11.70 11.66 11.67 211.0K
14:25 11.67 11.67 11.64 11.66 186.3K
14:30 11.66 11.70 11.66 11.69 266.3K
14:35 11.69 11.70 11.67 11.68 315.0K
14:40 11.68 11.68 11.66 11.68 385.2K
14:45 11.68 11.68 11.66 11.67 419.8K
14:50 11.67 11.69 11.66 11.68 603.8K
14:55 11.69 11.70 11.68 11.68 349.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available