Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.51 11.56 1,609.8K
09:35 11.59 11.64 11.51 11.52 1,089.1K
09:40 11.52 11.55 11.51 11.51 746.5K
09:45 11.50 11.51 11.42 11.42 1,373.5K
09:50 11.42 11.48 11.39 11.46 1,044.8K
09:55 11.46 11.51 11.46 11.50 352.6K
10:00 11.50 11.52 11.50 11.52 315.7K
10:05 11.51 11.55 11.50 11.50 432.1K
10:10 11.51 11.55 11.50 11.53 209.8K
10:15 11.54 11.61 11.54 11.56 450.7K
10:20 11.56 11.61 11.55 11.56 232.6K
10:25 11.57 11.59 11.53 11.53 368.5K
10:30 11.53 11.59 11.52 11.56 281.8K
10:35 11.56 11.60 11.55 11.60 217.6K
10:40 11.60 11.61 11.56 11.57 292.1K
10:45 11.56 11.57 11.54 11.55 163.8K
10:50 11.56 11.56 11.54 11.55 117.4K
10:55 11.55 11.57 11.55 11.56 186.2K
11:00 11.56 11.61 11.55 11.59 541.8K
11:05 11.60 11.64 11.59 11.62 279.4K
11:10 11.63 11.75 11.63 11.73 615.1K
11:15 11.74 11.74 11.70 11.73 322.2K
11:20 11.73 11.75 11.70 11.73 663.9K
11:25 11.73 11.77 11.70 11.76 287.4K
13:00 11.76 11.78 11.67 11.74 837.8K
13:05 11.74 11.80 11.71 11.79 543.4K
13:10 11.80 11.80 11.75 11.77 262.2K
13:15 11.79 11.79 11.76 11.78 250.1K
13:20 11.78 11.79 11.72 11.73 236.5K
13:25 11.72 11.75 11.69 11.74 262.2K
13:30 11.73 11.78 11.73 11.77 271.3K
13:35 11.77 11.80 11.76 11.79 489.6K
13:40 11.79 11.84 11.79 11.80 556.6K
13:45 11.80 11.80 11.77 11.79 261.6K
13:50 11.79 11.82 11.79 11.81 301.8K
13:55 11.80 11.83 11.80 11.83 198.4K
14:00 11.83 11.83 11.81 11.82 210.8K
14:05 11.82 11.82 11.80 11.80 222.9K
14:10 11.80 11.81 11.73 11.76 564.6K
14:15 11.76 11.80 11.76 11.79 244.1K
14:20 11.79 11.80 11.79 11.79 234.5K
14:25 11.79 11.82 11.79 11.82 405.8K
14:30 11.82 11.83 11.82 11.82 352.2K
14:35 11.82 11.83 11.81 11.82 403.3K
14:40 11.82 11.82 11.79 11.79 438.2K
14:45 11.79 11.80 11.79 11.79 469.9K
14:50 11.79 11.82 11.79 11.82 905.6K
14:55 11.82 11.83 11.81 11.81 981.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available