Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.74 11.62 11.74 958.6K
09:35 11.74 11.83 11.69 11.74 796.8K
09:40 11.73 11.89 11.71 11.84 2,191.1K
09:45 11.84 11.87 11.80 11.83 611.2K
09:50 11.83 11.84 11.74 11.75 624.1K
09:55 11.75 11.78 11.74 11.77 472.5K
10:00 11.76 11.82 11.76 11.78 428.8K
10:05 11.78 11.83 11.77 11.80 639.5K
10:10 11.80 11.80 11.75 11.75 263.8K
10:15 11.76 11.76 11.66 11.67 501.0K
10:20 11.67 11.70 11.66 11.69 320.5K
10:25 11.69 11.72 11.67 11.72 332.6K
10:30 11.71 11.72 11.68 11.68 295.0K
10:35 11.69 11.88 11.69 11.88 770.6K
10:40 11.88 11.90 11.77 11.79 1,613.2K
10:45 11.80 11.83 11.78 11.78 381.3K
10:50 11.79 11.79 11.73 11.74 349.2K
10:55 11.74 11.76 11.71 11.74 183.8K
11:00 11.74 11.74 11.70 11.71 256.5K
11:05 11.70 11.71 11.67 11.71 225.4K
11:10 11.70 11.71 11.69 11.70 183.1K
11:15 11.69 11.73 11.69 11.72 94.2K
11:20 11.72 11.73 11.70 11.71 112.7K
11:25 11.71 11.72 11.70 11.70 108.9K
13:00 11.71 11.71 11.68 11.69 259.5K
13:05 11.69 11.69 11.66 11.67 239.8K
13:10 11.66 11.67 11.65 11.66 186.9K
13:15 11.66 11.66 11.63 11.63 316.1K
13:20 11.63 11.64 11.62 11.63 131.9K
13:25 11.64 11.69 11.64 11.67 142.4K
13:30 11.67 11.67 11.64 11.64 205.0K
13:35 11.64 11.67 11.64 11.64 242.0K
13:40 11.63 11.65 11.63 11.64 162.6K
13:45 11.64 11.65 11.63 11.65 108.6K
13:50 11.65 11.65 11.62 11.62 264.2K
13:55 11.62 11.63 11.62 11.62 147.1K
14:00 11.63 11.63 11.62 11.63 151.0K
14:05 11.62 11.62 11.60 11.62 353.9K
14:10 11.61 11.62 11.60 11.60 316.4K
14:15 11.61 11.64 11.61 11.63 248.7K
14:20 11.63 11.66 11.63 11.65 161.7K
14:25 11.66 11.70 11.66 11.69 179.3K
14:30 11.68 11.69 11.66 11.67 94.3K
14:35 11.67 11.67 11.64 11.65 174.8K
14:40 11.64 11.65 11.62 11.64 289.3K
14:45 11.65 11.66 11.64 11.65 156.0K
14:50 11.64 11.64 11.62 11.64 665.8K
14:55 11.64 11.67 11.64 11.66 315.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available