Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.95 10.85 10.94 864.9K
09:35 10.93 10.95 10.87 10.93 533.3K
09:40 10.91 10.92 10.86 10.88 289.9K
09:45 10.88 10.89 10.77 10.78 580.7K
09:50 10.77 10.77 10.69 10.72 749.0K
09:55 10.72 10.73 10.70 10.71 352.7K
10:00 10.70 10.70 10.63 10.65 783.3K
10:05 10.65 10.66 10.63 10.64 295.1K
10:10 10.64 10.65 10.51 10.52 1,232.4K
10:15 10.52 10.58 10.52 10.57 659.9K
10:20 10.58 10.62 10.56 10.59 258.3K
10:25 10.57 10.59 10.56 10.57 168.5K
10:30 10.57 10.57 10.50 10.50 481.4K
10:35 10.49 10.51 10.46 10.49 749.2K
10:40 10.49 10.51 10.48 10.48 242.5K
10:45 10.48 10.48 10.42 10.43 629.4K
10:50 10.43 10.44 10.41 10.43 377.1K
10:55 10.43 10.44 10.39 10.39 357.0K
11:00 10.39 10.53 10.39 10.51 627.3K
11:05 10.53 10.53 10.41 10.42 472.4K
11:10 10.41 10.42 10.39 10.41 217.3K
11:15 10.41 10.42 10.40 10.42 133.3K
11:20 10.41 10.42 10.37 10.38 260.2K
11:25 10.37 10.37 10.32 10.33 701.2K
13:00 10.33 10.36 10.31 10.31 548.1K
13:05 10.30 10.30 10.21 10.29 873.4K
13:10 10.29 10.30 10.25 10.26 262.1K
13:15 10.26 10.34 10.26 10.33 358.7K
13:20 10.33 10.33 10.29 10.30 180.7K
13:25 10.31 10.31 10.28 10.28 191.3K
13:30 10.29 10.29 10.26 10.27 184.8K
13:35 10.27 10.28 10.25 10.26 154.6K
13:40 10.27 10.27 10.20 10.21 478.1K
13:45 10.21 10.22 10.19 10.20 381.4K
13:50 10.20 10.20 10.17 10.19 372.9K
13:55 10.19 10.24 10.18 10.24 155.1K
14:00 10.23 10.24 10.18 10.18 268.8K
14:05 10.19 10.19 10.13 10.14 440.7K
14:10 10.14 10.14 10.10 10.12 699.8K
14:15 10.12 10.15 10.11 10.14 471.4K
14:20 10.14 10.21 10.14 10.19 353.6K
14:25 10.20 10.26 10.19 10.26 277.2K
14:30 10.26 10.30 10.26 10.29 297.4K
14:35 10.28 10.37 10.28 10.33 465.5K
14:40 10.34 10.35 10.30 10.33 196.1K
14:45 10.34 10.42 10.34 10.42 384.7K
14:50 10.42 10.49 10.42 10.47 490.0K
14:55 10.47 10.50 10.47 10.50 271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available