Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.65 8.39 8.40 2,300.8K
09:35 8.40 8.53 8.37 8.43 1,416.1K
09:40 8.43 8.43 8.26 8.26 1,768.0K
09:45 8.26 8.29 8.12 8.12 1,374.0K
09:50 8.13 8.15 8.04 8.10 1,589.7K
09:55 8.10 8.16 8.04 8.16 770.3K
10:00 8.15 8.16 8.07 8.07 583.1K
10:05 8.07 8.12 8.05 8.11 825.1K
10:10 8.11 8.18 8.10 8.16 469.6K
10:15 8.16 8.16 8.12 8.13 348.6K
10:20 8.13 8.13 8.07 8.07 378.4K
10:25 8.08 8.08 8.06 8.07 321.8K
10:30 8.07 8.13 8.06 8.11 646.4K
10:35 8.12 8.12 8.10 8.10 269.6K
10:40 8.10 8.11 8.08 8.08 177.6K
10:45 8.08 8.12 8.08 8.12 358.0K
10:50 8.11 8.12 8.08 8.10 334.5K
10:55 8.10 8.12 8.08 8.08 314.6K
11:00 8.08 8.14 8.08 8.12 437.3K
11:05 8.12 8.12 8.09 8.10 353.3K
11:10 8.11 8.16 8.10 8.16 313.6K
11:15 8.15 8.17 8.14 8.15 232.3K
11:20 8.16 8.17 8.14 8.16 254.3K
11:25 8.16 8.19 8.15 8.18 223.4K
13:00 8.17 8.19 8.09 8.09 389.4K
13:05 8.09 8.09 8.06 8.06 448.7K
13:10 8.06 8.06 8.04 8.04 551.9K
13:15 8.04 8.05 8.03 8.03 363.7K
13:20 8.04 8.05 8.03 8.04 237.2K
13:25 8.03 8.04 8.03 8.03 426.0K
13:30 8.03 8.04 8.03 8.03 483.8K
13:35 8.03 8.04 8.03 8.03 252.5K
13:40 8.04 8.04 8.03 8.03 218.9K
13:45 8.03 8.03 8.03 8.03 37.1K
13:50 8.03 8.03 8.03 8.03 44.2K
13:55 8.03 8.03 8.03 8.03 34.1K
14:00 8.03 8.03 8.03 8.03 61.5K
14:05 8.03 8.03 8.03 8.03 47.4K
14:10 8.03 8.03 8.03 8.03 25.5K
14:15 8.03 8.03 8.03 8.03 34.7K
14:20 8.03 8.03 8.03 8.03 44.7K
14:25 8.03 8.03 8.03 8.03 33.0K
14:30 8.03 8.03 8.03 8.03 109.1K
14:35 8.03 8.03 8.03 8.03 94.4K
14:40 8.03 8.04 8.03 8.04 839.2K
14:45 8.03 8.04 8.03 8.04 924.3K
14:50 8.03 8.05 8.03 8.04 799.7K
14:55 8.05 8.07 8.03 8.07 626.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available