Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.91 8.73 8.84 2,139.5K
09:35 8.83 8.93 8.83 8.91 720.1K
09:40 8.92 8.92 8.86 8.91 656.2K
09:45 8.90 8.92 8.88 8.92 637.8K
09:50 8.92 9.00 8.92 8.97 698.6K
09:55 8.96 8.98 8.93 8.94 440.7K
10:00 8.95 8.96 8.90 8.93 536.3K
10:05 8.93 8.93 8.88 8.89 308.6K
10:10 8.89 8.92 8.89 8.90 194.0K
10:15 8.90 8.96 8.89 8.96 225.1K
10:20 8.96 8.97 8.95 8.97 194.1K
10:25 8.97 8.98 8.94 8.98 248.4K
10:30 8.98 8.98 8.92 8.92 188.7K
10:35 8.92 8.96 8.90 8.96 250.2K
10:40 8.96 8.96 8.92 8.92 129.2K
10:45 8.91 8.91 8.86 8.89 467.5K
10:50 8.88 8.89 8.86 8.88 266.0K
10:55 8.86 8.89 8.84 8.87 193.8K
11:00 8.87 8.90 8.86 8.89 279.3K
11:05 8.89 8.90 8.87 8.89 135.0K
11:10 8.89 8.90 8.87 8.88 91.5K
11:15 8.87 8.90 8.85 8.89 203.3K
11:20 8.88 8.89 8.86 8.87 142.4K
11:25 8.86 8.86 8.84 8.85 107.1K
13:00 8.86 8.86 8.82 8.83 285.7K
13:05 8.83 8.86 8.83 8.83 115.3K
13:10 8.83 8.86 8.83 8.84 138.9K
13:15 8.84 8.86 8.83 8.85 100.6K
13:20 8.85 8.90 8.85 8.88 173.1K
13:25 8.88 8.90 8.87 8.89 151.0K
13:30 8.89 8.89 8.85 8.87 102.0K
13:35 8.87 8.87 8.85 8.86 61.2K
13:40 8.87 8.90 8.86 8.90 203.7K
13:45 8.89 8.89 8.87 8.89 160.1K
13:50 8.89 8.90 8.88 8.88 158.6K
13:55 8.88 8.89 8.85 8.85 135.6K
14:00 8.85 8.85 8.83 8.84 124.7K
14:05 8.84 8.89 8.83 8.88 171.7K
14:10 8.87 8.89 8.87 8.87 48.8K
14:15 8.87 8.88 8.86 8.88 107.0K
14:20 8.88 8.88 8.85 8.87 227.2K
14:25 8.86 8.87 8.83 8.85 189.0K
14:30 8.85 8.85 8.82 8.82 235.7K
14:35 8.84 8.84 8.80 8.80 296.7K
14:40 8.80 8.80 8.77 8.77 403.2K
14:45 8.77 8.78 8.74 8.76 411.1K
14:50 8.76 8.79 8.76 8.78 373.2K
14:55 8.78 8.78 8.75 8.76 245.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available