Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.28 9.15 9.24 922.9K
09:35 9.23 9.23 9.15 9.16 417.7K
09:40 9.16 9.19 9.15 9.17 402.6K
09:45 9.17 9.17 9.14 9.14 471.5K
09:50 9.14 9.15 9.11 9.11 639.6K
09:55 9.11 9.15 9.09 9.15 1,069.1K
10:00 9.14 9.14 9.11 9.11 246.2K
10:05 9.11 9.12 9.10 9.10 194.3K
10:10 9.11 9.12 9.10 9.11 185.7K
10:15 9.11 9.15 9.11 9.15 108.0K
10:20 9.15 9.16 9.14 9.15 141.7K
10:25 9.15 9.15 9.12 9.13 106.5K
10:30 9.12 9.13 9.10 9.11 172.2K
10:35 9.11 9.13 9.09 9.10 208.1K
10:40 9.10 9.11 9.08 9.09 239.2K
10:45 9.09 9.10 9.05 9.05 403.9K
10:50 9.05 9.07 9.04 9.07 273.9K
10:55 9.07 9.08 9.06 9.07 175.3K
11:00 9.07 9.07 9.02 9.04 306.3K
11:05 9.04 9.05 9.03 9.03 134.8K
11:10 9.04 9.05 9.02 9.02 211.1K
11:15 9.03 9.03 9.01 9.02 217.2K
11:20 9.01 9.03 9.01 9.02 195.1K
11:25 9.01 9.04 9.01 9.02 154.1K
13:00 9.01 9.04 9.01 9.01 268.3K
13:05 9.02 9.04 9.01 9.04 90.8K
13:10 9.04 9.05 9.04 9.05 92.3K
13:15 9.05 9.06 9.04 9.05 125.4K
13:20 9.05 9.05 9.03 9.04 81.2K
13:25 9.04 9.06 9.03 9.06 173.9K
13:30 9.06 9.08 9.05 9.06 107.2K
13:35 9.07 9.07 9.04 9.07 226.3K
13:40 9.05 9.09 9.05 9.07 129.4K
13:45 9.07 9.07 9.03 9.04 312.2K
13:50 9.04 9.05 9.03 9.04 101.6K
13:55 9.04 9.05 9.03 9.04 61.8K
14:00 9.04 9.05 9.03 9.05 117.7K
14:05 9.05 9.06 9.04 9.06 49.5K
14:10 9.05 9.08 9.05 9.07 92.3K
14:15 9.07 9.08 9.03 9.04 195.2K
14:20 9.04 9.06 9.04 9.05 95.7K
14:25 9.05 9.08 9.05 9.07 196.6K
14:30 9.06 9.08 9.04 9.04 257.1K
14:35 9.04 9.06 9.04 9.05 96.0K
14:40 9.06 9.06 9.04 9.05 255.8K
14:45 9.05 9.06 9.05 9.05 174.7K
14:50 9.05 9.06 9.05 9.05 385.2K
14:55 9.06 9.06 9.04 9.04 194.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available