Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 9.00 8.84 8.99 834.0K
09:35 8.98 8.98 8.93 8.96 363.4K
09:40 8.95 8.97 8.90 8.91 499.3K
09:45 8.91 8.94 8.87 8.87 329.7K
09:50 8.86 8.89 8.86 8.88 279.2K
09:55 8.89 8.93 8.88 8.92 109.6K
10:00 8.92 8.92 8.88 8.92 232.6K
10:05 8.91 8.95 8.91 8.93 131.2K
10:10 8.93 8.93 8.90 8.90 117.3K
10:15 8.90 8.91 8.89 8.90 38.6K
10:20 8.90 8.91 8.86 8.87 123.2K
10:25 8.87 8.88 8.86 8.87 102.4K
10:30 8.87 8.90 8.86 8.90 128.8K
10:35 8.89 8.91 8.88 8.89 129.1K
10:40 8.89 8.90 8.87 8.88 118.6K
10:45 8.89 8.89 8.87 8.87 52.7K
10:50 8.88 8.88 8.87 8.87 82.3K
10:55 8.89 8.93 8.89 8.93 191.0K
11:00 8.93 8.99 8.93 8.98 390.2K
11:05 8.99 9.02 8.98 9.01 440.7K
11:10 9.01 9.06 9.01 9.05 411.4K
11:15 9.06 9.07 9.02 9.02 199.7K
11:20 9.02 9.04 9.02 9.02 75.9K
11:25 9.02 9.03 9.01 9.01 66.8K
13:00 9.02 9.02 8.99 9.00 114.2K
13:05 8.99 8.99 8.98 8.98 79.9K
13:10 8.99 9.01 8.99 9.01 77.9K
13:15 9.01 9.01 8.99 9.00 30.9K
13:20 8.99 9.00 8.98 8.98 133.0K
13:25 8.98 8.98 8.96 8.97 94.0K
13:30 8.97 8.99 8.96 8.97 143.7K
13:35 8.97 8.99 8.96 8.97 91.0K
13:40 8.96 8.98 8.96 8.96 66.3K
13:45 8.96 8.98 8.96 8.98 53.6K
13:50 8.99 8.99 8.97 8.97 36.7K
13:55 8.97 8.97 8.95 8.95 108.8K
14:00 8.95 8.95 8.93 8.94 93.0K
14:05 8.94 8.94 8.91 8.91 69.4K
14:10 8.91 8.93 8.90 8.92 90.4K
14:15 8.91 8.94 8.91 8.91 85.5K
14:20 8.92 8.92 8.91 8.92 46.6K
14:25 8.92 8.92 8.91 8.91 41.1K
14:30 8.91 8.93 8.91 8.92 211.0K
14:35 8.91 8.92 8.90 8.91 85.9K
14:40 8.90 8.91 8.90 8.90 165.6K
14:45 8.91 8.91 8.86 8.86 336.2K
14:50 8.87 8.88 8.86 8.87 703.5K
14:55 8.86 8.88 8.86 8.86 266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available