Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.81 8.59 8.70 1,549.4K
09:35 8.69 8.70 8.64 8.69 423.9K
09:40 8.68 8.80 8.67 8.79 488.1K
09:45 8.78 8.79 8.69 8.70 367.1K
09:50 8.68 8.68 8.58 8.60 1,007.8K
09:55 8.62 8.64 8.61 8.62 292.0K
10:00 8.62 8.68 8.61 8.66 204.4K
10:05 8.66 8.66 8.60 8.62 196.4K
10:10 8.61 8.63 8.60 8.62 196.1K
10:15 8.62 8.64 8.61 8.64 85.9K
10:20 8.64 8.64 8.61 8.61 112.3K
10:25 8.62 8.65 8.61 8.62 153.2K
10:30 8.62 8.72 8.61 8.70 222.9K
10:35 8.69 8.70 8.68 8.69 90.2K
10:40 8.69 8.69 8.66 8.68 140.2K
10:45 8.68 8.68 8.66 8.67 66.8K
10:50 8.66 8.69 8.66 8.68 227.1K
10:55 8.67 8.68 8.65 8.66 76.7K
11:00 8.66 8.67 8.65 8.65 103.0K
11:05 8.65 8.67 8.65 8.66 81.3K
11:10 8.66 8.66 8.63 8.65 117.8K
11:15 8.65 8.65 8.63 8.64 63.7K
11:20 8.64 8.64 8.61 8.62 147.3K
11:25 8.61 8.63 8.61 8.63 84.0K
13:00 8.63 8.63 8.61 8.61 92.3K
13:05 8.61 8.63 8.61 8.63 80.7K
13:10 8.64 8.65 8.63 8.65 93.4K
13:15 8.64 8.65 8.63 8.65 65.8K
13:20 8.66 8.68 8.64 8.67 173.3K
13:25 8.68 8.69 8.67 8.68 91.7K
13:30 8.68 8.69 8.66 8.67 96.8K
13:35 8.67 8.67 8.65 8.66 55.1K
13:40 8.66 8.66 8.63 8.65 43.2K
13:45 8.64 8.66 8.63 8.66 91.2K
13:50 8.65 8.66 8.64 8.65 42.2K
13:55 8.64 8.65 8.62 8.63 79.7K
14:00 8.63 8.64 8.63 8.64 84.7K
14:05 8.64 8.64 8.63 8.64 33.3K
14:10 8.64 8.65 8.62 8.63 137.9K
14:15 8.63 8.63 8.62 8.62 48.3K
14:20 8.62 8.65 8.62 8.64 111.3K
14:25 8.65 8.65 8.63 8.63 68.4K
14:30 8.64 8.64 8.62 8.64 158.9K
14:35 8.64 8.66 8.63 8.64 172.3K
14:40 8.65 8.66 8.64 8.64 127.9K
14:45 8.64 8.64 8.63 8.63 127.7K
14:50 8.63 8.64 8.62 8.63 513.1K
14:55 8.63 8.64 8.62 8.63 254.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available